18.02.2020 23:38:46
LIMELIGHT NETWORKS
5.39
USD
-0.06
-1.10%
18.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 5.39 -0.06 -1.10 518619
Frankfurt EUR 4.92 -0.06 -1.20 -
Tradegate EUR 4.96 -0.09 -1.78 -
Berlin EUR 4.94 -0.02 -0.40 -
Kursdaten
Kurs 5.39 Eröffnung 5.43
Diff. absolut -0.06 Tages-Hoch 5.47
Diff. % -1.10 % Tages-Tief 5.36
Geld 5.37 Vol. Geld 9000
Brief 5.38 Vol. Brief 200
Volumen 518619 Umsatz 2798316.7012
Schlusskurs vom 14.02.2020 5.45 Volatilität in % 51.12
Börse Nasdaq Letzter Handel 18.02.2020 / 22:00
Währung USD Aktualisierungsstand 18.02.2020 / 23:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 32.11% 5.7 4.0
1 Woche 1.51% 5.7 5.3
1 Monat -0.74% 5.7 4.8
3 Monate 27.57% 5.7 3.8
6 Monate 137.44% 5.7 2.2
1 Jahr 79.67% 5.7 2.2
3 Jahre 123.65% 6.0 2.1
SMI
76.62
26.51
32.11
4.99
-46.94
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-46.94,"chartHeight":38.056832225125,"year":2018,"ID_NOTATION":"18061587"},"2019":{"performance":76.62,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"18061587"},"2020":{"performance":32.11,"chartHeight":38.056832225125,"year":2020,"ID_NOTATION":"18061587"}}
{"2018":{"performance":-10.68,"chartHeight":31.353156488773,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.99,"chartHeight":25.3554416721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":33.708738460149,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.44,"chartHeight":19.716350990568,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":26.768773465716,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":37.655855849671,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":21.371116900007,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":33.384697958639,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":37.187750468952,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":17.989767908869,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":35.524279929151,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":38.056832225125,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.6 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
LIMELIGHT NETWORKS I..
ISIN US53261M1045
Valor -
Symbol -
Währung USD
Branche Netzwerktechnik und ..
Sektor Technologie
Land USA
Heimatbörse NMS