25.10.2021 22:54:07
ANAPTYSBIO
29.00
USD
0.45
1.58%
25.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 29.00 0.45 1.58 172230
Tradegate EUR 25.00 0.40 1.63 -
Frankfurt EUR 24.80 0.60 2.48 -
München EUR 24.60 0.00 0.00 -
Düsseldorf EUR 24.60 0.80 3.36 -
Kursdaten
Kurs 29.00 Eröffnung 28.55
Diff. absolut 0.45 Tages-Hoch 29.25
Diff. % 1.58 % Tages-Tief 28.3850
Geld 29.19 Vol. Geld 200
Brief 33.49 Vol. Brief 300
Volumen 172230 Umsatz 4981203.96
Schlusskurs vom 22.10.2021 28.55 Volatilität in % 66.36
Börse Nasdaq Letzter Handel 25.10.2021 / 22:00
Währung USD Aktualisierungsstand 25.10.2021 / 22:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 32.79% 35.9 17.7
1 Woche -0.42% 29.1 27.1
1 Monat 1.60% 29.2 25.4
3 Monate 10.62% 29.2 22.8
6 Monate 25.11% 29.2 22.2
1 Jahr 10.15% 35.9 17.7
3 Jahre -62.62% 87.5 10.0
26.51
31.34
1.13
32.79
12.7
-73.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-73.91,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"180147668"},"2020":{"performance":31.34,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"180147668"},"2021":{"performance":32.79,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"180147668"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.67 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ANAPTYSBIO INC. REGI..
ISIN US0327241065
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS