09.05.2021 13:25:15
ANAPTYSBIO
26.16
USD
0.57
2.23%
07.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 26.16 0.57 2.23 212558
Tradegate EUR 21.60 0.20 0.93 -
München EUR 21.20 1.00 4.95 -
Frankfurt EUR 21.60 0.40 1.89 -
Düsseldorf EUR 21.40 1.20 5.94 -
Kursdaten
Kurs 26.16 Eröffnung 25.83
Diff. absolut 0.57 Tages-Hoch 26.56
Diff. % 2.23 % Tages-Tief 25.52
Geld 21.36 Vol. Geld 100
Brief 26.48 Vol. Brief 200
Volumen 212558 Umsatz 5554291.3267
Schlusskurs vom 06.05.2021 25.59 Volatilität in % 74.28
Börse Nasdaq Letzter Handel 07.05.2021 / 22:00
Währung USD Aktualisierungsstand 09.05.2021 / 13:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.67% 35.9 17.7
1 Woche 12.03% 26.7 22.2
1 Monat 23.05% 26.7 19.9
3 Monate -10.44% 35.9 17.7
6 Monate -9.48% 35.9 17.7
1 Jahr 48.13% 35.9 13.9
3 Jahre -70.70% 110.0 10.0
26.51
31.34
1.13
21.67
4.39
-73.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-73.91,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"180147668"},"2020":{"performance":31.34,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"180147668"},"2021":{"performance":21.67,"chartHeight":25.049568304232,"year":2021,"ID_NOTATION":"180147668"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.59 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ANAPTYSBIO INC. REGI..
ISIN US0327241065
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS