24.09.2021 16:18:01
MACY'S INC
19.99
EUR
0.51
2.62%
24.09.2021 15:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 23.51 0.34 1.47 2733931
Xetra EUR 19.68 -0.32 -1.60 100
Tradegate EUR 20.06 0.33 1.67 403
Frankfurt EUR 19.99 0.51 2.62 -
Berlin EUR 19.38 0.48 2.57 -
Düsseldorf EUR 19.50 -0.20 -1.04 -
München EUR 19.37 0.49 2.62 -
Kursdaten
Kurs 19.99 Eröffnung 19.36
Diff. absolut 0.51 Tages-Hoch 19.99
Diff. % 2.62 % Tages-Tief 19.36
Geld 20.05 Vol. Geld 260
Brief 20.10 Vol. Brief 260
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 19.48 Volatilität in % 68.36
Börse Frankfurt Letzter Handel 24.09.2021 / 15:43
Währung EUR Aktualisierungsstand 24.09.2021 / 16:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 106.49% 20.1 9.0
1 Woche 4.34% 20.1 18.1
1 Monat 0.93% 20.1 17.3
3 Monate 25.03% 20.1 13.4
6 Monate 44.70% 20.1 12.5
1 Jahr 265.07% 20.1 4.7
3 Jahre -35.69% 33.4 4.1
26.51
1.13
106.49
11.54
-41.38
SMI
-37.37
SMI
SMI
2019
2020
2021
{"2019":{"performance":-41.38,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"17935846"},"2020":{"performance":-37.37,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"17935846"},"2021":{"performance":106.49,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"17935846"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 123.000
Börsenwert 5.98 Mrd. EUR
KGV 2020 6.22
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
MACY'S, INC. REGISTE..
ISIN US55616P1049
Valor -
Symbol -
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NYS