19.10.2021 20:02:04
GERRESHEIMER
78.75
EUR
0.15
0.19%
19.10.2021 18:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 78.90 0.70 0.90 115932
EUR 78.90 0.78 0.99 69825
BATS Europe EUR 78.88 0.00 0.00 54376
Tradegate EUR 78.75 0.15 0.19 4083
CHI-X EUR 78.55 -3.08 -3.77 1
Turquoise EUR 78.85 1.10 1.41 32
SIX Swiss Exchange CHF 75.60 10.45 16.04 -
Frankfurt EUR 78.50 0.80 1.03 100
Düsseldorf EUR 78.75 0.60 0.77 -
Hamburg EUR 78.00 0.30 0.39 -
München EUR 77.95 0.25 0.32 -
Nasdaq other OTC USD 103.29 0.14 0.13 1743
Berlin EUR 77.95 -1.90 -2.38 -
Hannover EUR 78.00 -1.80 -2.26 -
Kursdaten
Kurs 78.75 Eröffnung 78.05
Diff. absolut 0.15 Tages-Hoch 79.05
Diff. % 0.19 % Tages-Tief 78.05
Geld 78.75 Vol. Geld 100
Brief 79.05 Vol. Brief 100
Volumen 4083 Umsatz 320604.3
Schlusskurs vom 18.10.2021 78.60 Volatilität in % 24.91
Börse Tradegate Letzter Handel 19.10.2021 / 18:39
Währung EUR Aktualisierungsstand 19.10.2021 / 20:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.04% 99.3 76.2
1 Woche 0.19% 83.3 76.2
1 Monat -7.75% 88.7 76.2
3 Monate -10.33% 92.7 76.2
6 Monate -11.93% 99.3 76.2
1 Jahr -14.15% 103.7 76.2
3 Jahre 27.70% 103.7 51.0
21.56
26.51
27.67
1.13
11.58
SMI
SMI
-11.04
SMI
2019
2020
2021
{"2019":{"performance":21.56,"chartHeight":24.758115682172,"year":2019,"ID_NOTATION":"17917847"},"2020":{"performance":27.67,"chartHeight":25.541209043761,"year":2020,"ID_NOTATION":"17917847"},"2021":{"performance":-11.04,"chartHeight":21.2175199936,"year":2021,"ID_NOTATION":"17917847"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.470135291374,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.2,"chartHeight":22.909067549293,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.374499936552,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.880
Börsenwert 2.51 Mrd. EUR
KGV 2020 31.12
Dividende 2020 1.31 EUR
mehr Kennzahlen
Stammdaten
GERRESHEIMER AG INHA..
ISIN DE000A0LD6E6
Valor 3138496
Symbol GXI
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER