26.05.2019 10:07:30
ORYZON GENOMICS SA EO-,05 (CHI-X)
4.0150
EUR
-0.16
-3.83%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.04 -0.07 -1.59 443343
BATS Europe EUR 4.20 0.00 0.00 -
CHI-X EUR 4.01 -0.16 -3.83 313
Turquoise EUR 4.23 0.53 14.32 2625
Frankfurt EUR 4.01 -0.32 -7.27 1000
Kursdaten
Kurs 4.0150 Eröffnung 4.1050
Diff. absolut -0.16 Tages-Hoch 4.1050
Diff. % -3.83 % Tages-Tief 4.0150
Geld 4.0050 Vol. Geld 40
Brief 4.21 Vol. Brief 1078
Volumen 313 Umsatz 1269.375
Schlusskurs vom 23.05.2019 4.1750 Volatilität in % 59.04
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 10:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 86.31% 4.4 2.2
1 Woche -2.67% 4.4 4.0
1 Monat 17.74% 4.4 3.7
3 Monate 11.84% 4.4 3.4
6 Monate 44.42% 4.4 2.1
1 Jahr 45.74% 5.1 2.1
3 Jahre 0.00% 5.1 1.8
13
SMI
86.31
14.68
-38.41
SMI
-24.39
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-38.41,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"178521973"},"2018":{"performance":-24.39,"chartHeight":24.980504875398,"year":2018,"ID_NOTATION":"178521973"},"2019":{"performance":86.31,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"178521973"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.16 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ORYZON GENOMICS S.A...
ISIN ES0167733015
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE