22.02.2020 12:03:36
ORYZON GENOMICS (CHI-X)
3.21
EUR
0.00
0.00%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.17 -0.04 -1.25 188660
BATS Europe EUR 3.19 0.00 0.00 8329
Tradegate EUR 3.17 -0.04 -1.40 -
Turquoise EUR 2.74 0.07 2.43 207
Frankfurt EUR 3.16 0.07 2.43 -
CHI-X EUR 3.21 0.00 0.00 -
EUR 2.72 0.00 0.00 -
Kursdaten
Kurs 3.21 Eröffnung 3.21
Diff. absolut 0.00 Tages-Hoch 3.21
Diff. % 0.00 % Tages-Tief 3.21
Geld 3.12 Vol. Geld 3446
Brief 3.6750 Vol. Brief 430
Volumen - Umsatz -
Schlusskurs vom 20.02.2020 3.21 Volatilität in % 44.62
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 22.02.2020 / 12:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.50% 3.2 2.9
1 Woche 3.38% 3.2 3.1
1 Monat 10.50% 3.2 2.9
3 Monate 20.45% 3.2 2.7
6 Monate 10.31% 3.2 2.5
1 Jahr -10.58% 4.4 2.5
3 Jahre -15.33% 5.1 1.8
SMI
34.8
26.51
10.5
4.65
-24.39
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-24.39,"chartHeight":41.907673587005,"year":2018,"ID_NOTATION":"178521973"},"2019":{"performance":34.8,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"178521973"},"2020":{"performance":10.5,"chartHeight":34.554934015873,"year":2020,"ID_NOTATION":"178521973"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.15 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ORYZON GENOMICS S.A...
ISIN ES0167733015
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE