29.09.2020 00:36:42
ORYZON GENOMICS (CHI-X)
2.9350
EUR
0.00
0.00%
28.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.94 0.04 1.21 136989
BATS Europe EUR 2.79 0.00 0.00 11664
Turquoise EUR 2.74 0.07 2.43 207
CHI-X EUR 2.94 0.00 0.00 -
Tradegate EUR 2.92 -0.04 -1.19 -
EUR 2.72 0.00 0.00 -
Frankfurt EUR 2.89 -0.06 -1.87 -
Kursdaten
Kurs 2.9350 Eröffnung 2.9350
Diff. absolut 0.00 Tages-Hoch 2.9350
Diff. % 0.00 % Tages-Tief 2.9350
Geld 3.02 Vol. Geld 233
Brief 2.79 Vol. Brief 1106
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 2.9350 Volatilität in % 63.03
Börse CHI-X Letzter Handel 28.09.2020 / 17:30
Währung EUR Aktualisierungsstand 29.09.2020 / 00:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.03% 3.8 1.8
1 Woche -4.40% 3.1 2.9
1 Monat 5.20% 3.1 2.8
3 Monate 6.15% 3.3 2.8
6 Monate 61.26% 3.8 1.8
1 Jahr 11.81% 3.8 1.8
3 Jahre 39.90% 5.1 1.8
SMI
34.8
26.51
1.03
SMI
-24.39
-10.68
SMI
-2.9
2018
2019
2020
{"2018":{"performance":-24.39,"chartHeight":21.887443627805,"year":2018,"ID_NOTATION":"178521973"},"2019":{"performance":34.8,"chartHeight":22,"year":2019,"ID_NOTATION":"178521973"},"2020":{"performance":1.03,"chartHeight":7.4680167206803,"year":2020,"ID_NOTATION":"178521973"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.15 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ORYZON GENOMICS S.A...
ISIN ES0167733015
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE