20.08.2019 19:08:00
ORYZON GENOMICS SA EO-,05 (CHI-X)
2.91
EUR
0.00
0.00%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.83 -0.04 -1.40 112463
CHI-X EUR 2.91 0.00 0.00 -
BATS Europe EUR 2.90 0.00 0.00 -
Frankfurt EUR 2.86 0.04 1.24 -
Turquoise EUR 2.75 -0.15 -5.34 2116
Kursdaten
Kurs 2.91 Eröffnung 2.91
Diff. absolut 0.00 Tages-Hoch 2.91
Diff. % 0.00 % Tages-Tief 2.91
Geld 2.7850 Vol. Geld 1649
Brief 2.97 Vol. Brief 2522
Volumen - Umsatz -
Schlusskurs vom 19.08.2019 2.91 Volatilität in % 57.23
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung EUR Aktualisierungsstand 20.08.2019 / 19:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.03% 4.4 2.2
1 Woche 0.69% 2.9 2.7
1 Monat -20.05% 3.8 2.7
3 Monate -29.45% 4.4 2.7
6 Monate -18.94% 4.4 2.7
1 Jahr -18.83% 4.6 2.1
3 Jahre 0.00% 5.1 1.8
13
SMI
35.03
16.56
-38.41
SMI
-24.39
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-38.41,"chartHeight":26.53729958887,"year":2017,"ID_NOTATION":"178521973"},"2018":{"performance":-24.39,"chartHeight":26.401529490253,"year":2018,"ID_NOTATION":"178521973"},"2019":{"performance":35.03,"chartHeight":26.53729958887,"year":2019,"ID_NOTATION":"178521973"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.13 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ORYZON GENOMICS S.A...
ISIN ES0167733015
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE