31.05.2020 19:52:38
SERNEKE GROUP AB B O.N. (CHI-X)
44.70
SEK
-2.50
-5.30%
29.05.2020 17:30
 
Kursdaten
Kurs 44.70 Eröffnung 44.70
Diff. absolut -2.50 Tages-Hoch 44.70
Diff. % -5.30 % Tages-Tief 44.70
Geld 44.00 Vol. Geld 101
Brief 49.00 Vol. Brief 213
Volumen 220 Umsatz 9834
Schlusskurs vom 28.05.2020 47.20 Volatilität in % 49.34
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung SEK Aktualisierungsstand 31.05.2020 / 19:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.20% 90.0 24.6
1 Woche 4.44% 47.4 43.4
1 Monat 19.84% 49.0 36.6
3 Monate -34.17% 76.0 24.6
6 Monate -15.90% 90.0 24.6
1 Jahr -2.19% 90.0 24.6
3 Jahre -62.12% 129.8 24.6
SMI
3.89
26.51
SMI
-35.22
-10.68
SMI
-27.2
-7.4
2018
2019
2020
{"2018":{"performance":-35.22,"chartHeight":22,"year":2018,"ID_NOTATION":"176075614"},"2019":{"performance":3.89,"chartHeight":13.522865143784,"year":2019,"ID_NOTATION":"176075614"},"2020":{"performance":-27.2,"chartHeight":22,"year":2020,"ID_NOTATION":"176075614"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.08 Mrd. EUR
KGV 2019 -
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
SERNEKE GROUP AB NAM..
ISIN SE0007278841
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE