16.07.2019 08:00:56
REXEL
10.85
EUR
0.14
1.31%
15.07.2019 09:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 10.83 0.10 0.93 50629
CHI-X EUR 10.84 0.12 1.07 151762
Turquoise EUR 10.83 0.10 0.93 39198
Tradegate EUR 10.82 0.03 0.23 -
Nasdaq other OTC USD 11.35 -1.35 -10.63 300
Frankfurt EUR 10.85 0.14 1.31 -
Berlin EUR 10.79 0.37 3.55 -
München EUR 10.75 0.40 3.86 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 10.75 Vol. Geld 600
Brief 10.85 Vol. Brief 600
Volumen - Umsatz -
Schlusskurs vom 12.07.2019 10.71 Volatilität in % 30.15
Börse Frankfurt Letzter Handel 15.07.2019 / 09:04
Währung EUR Aktualisierungsstand 16.07.2019 / 08:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.89% 12.0 8.9
1 Woche -0.14% 10.8 10.4
1 Monat 6.48% 11.4 10.2
3 Monate -1.77% 12.0 9.6
6 Monate 12.90% 12.0 9.6
1 Jahr -9.73% 13.7 8.9
3 Jahre -8.35% 17.0 8.9
13
SMI
18.89
16.36
-2.87
SMI
-39.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-2.87,"chartHeight":13.135745444415,"year":2017,"ID_NOTATION":"17403006"},"2018":{"performance":-39.54,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"17403006"},"2019":{"performance":18.89,"chartHeight":22.427892588093,"year":2019,"ID_NOTATION":"17403006"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.27 Mrd. EUR
KGV 2018 10.34
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
REXEL S.A. ACTIONS A..
ISIN FR0010451203
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE