24.01.2020 08:27:55
REXEL
11.3050
EUR
-0.24
-2.08%
24.01.2020 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.25 -0.34 -2.93 427279
CHI-X EUR 11.26 -0.34 -2.97 305508
Turquoise EUR 11.26 -0.33 -2.81 104363
Tradegate EUR 11.34 -0.21 -1.82 400
Frankfurt EUR 11.30 -0.24 -2.08 -
Nasdaq other OTC USD 12.75 1.25 10.87 200
EUR 11.95 0.00 0.00 -
Berlin EUR 11.33 -0.18 -1.61 -
München EUR 11.30 -0.20 -1.78 -
Kursdaten
Kurs 11.3050 Eröffnung 11.3050
Diff. absolut -0.24 Tages-Hoch 11.3050
Diff. % -2.08 % Tages-Tief 11.3050
Geld 11.3050 Vol. Geld 600
Brief 11.4150 Vol. Brief 600
Volumen 0 Umsatz 0
Schlusskurs vom 23.01.2020 11.5450 Volatilität in % 29.71
Börse Frankfurt Letzter Handel 24.01.2020 / 08:02
Währung EUR Aktualisierungsstand 24.01.2020 / 08:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.55% 12.2 11.4
1 Woche -1.11% 11.8 11.5
1 Monat -2.66% 12.2 11.4
3 Monate 3.54% 12.3 11.1
6 Monate 9.07% 12.3 8.6
1 Jahr 17.02% 12.3 8.6
3 Jahre -28.67% 17.0 8.6
SMI
31.19
26.51
1.86
-39.54
-10.68
SMI
-3.55
SMI
2018
2019
2020
{"2018":{"performance":-39.54,"chartHeight":22,"year":2018,"ID_NOTATION":"17403006"},"2019":{"performance":31.19,"chartHeight":22,"year":2019,"ID_NOTATION":"17403006"},"2020":{"performance":-3.55,"chartHeight":13.106124579557,"year":2020,"ID_NOTATION":"17403006"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.52 Mrd. EUR
KGV 2019 11.27
Dividende 2019 0.51 EUR
mehr Kennzahlen
Stammdaten
REXEL S.A. ACTIONS A..
ISIN FR0010451203
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE