22.05.2019 05:33:21
ALSTRIA OFFICE REIT 1001
14.17
EUR
-0.08
-0.56%
21.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.17 -0.08 -0.56 257611
CHI-X EUR 14.14 -0.11 -0.77 90163
BATS Europe EUR 14.15 -0.10 -0.70 40366
Turquoise EUR 14.15 -0.10 -0.70 30698
SIX Swiss Exchange CHF 15.60 0.19 1.23 1
Tradegate EUR 14.22 0.04 0.28 9529
Frankfurt EUR 14.17 -0.09 -0.63 -
Hamburg EUR 14.21 -0.11 -0.77 -
München EUR 14.20 -0.24 -1.66 150
Nasdaq other OTC USD 15.08 0.23 1.53 3014
Düsseldorf EUR 14.13 -0.10 -0.70 -
Berlin EUR 14.14 -0.16 -1.12 -
Hannover EUR 14.21 0.10 0.71 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.05.2019 14.25 Volatilität in % 14.11
Börse Xetra Letzter Handel 21.05.2019 / 17:35
Währung EUR Aktualisierungsstand 22.05.2019 / 05:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.15% 14.6 11.7
1 Woche 0.43% 14.5 14.0
1 Monat -0.28% 14.5 13.8
3 Monate 7.02% 14.6 13.1
6 Monate 15.77% 14.6 11.7
1 Jahr 13.18% 14.6 11.7
3 Jahre 23.43% 14.6 11.0
7.86
13
SMI
16.15
14.18
SMI
-5.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.86,"chartHeight":18.704040888054,"year":2017,"ID_NOTATION":"17308529"},"2018":{"performance":-5.72,"chartHeight":17.084832606126,"year":2018,"ID_NOTATION":"17308529"},"2019":{"performance":16.15,"chartHeight":22.372954433856,"year":2019,"ID_NOTATION":"17308529"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 139
Börsenwert 2.53 Mrd. EUR
KGV 2018 4.04
Dividende 2018 0.52 EUR
mehr Kennzahlen
Stammdaten
ALSTRIA OFFICE REIT-..
ISIN DE000A0LD2U1
Valor 3014033
Symbol AOX
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER