19.07.2019 00:09:28
ALSTRIA OFFICE REIT 1001
14.55
EUR
-0.08
-0.55%
18.07.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.55 -0.08 -0.55 282626
CHI-X EUR 14.57 -0.06 -0.38 47978
BATS Europe EUR 14.57 -0.07 -0.48 17360
Turquoise EUR 14.57 -0.07 -0.48 13121
Tradegate EUR 14.47 -0.14 -0.96 6600
Hannover EUR 14.47 -0.14 -0.96 -
Frankfurt EUR 14.58 -0.06 -0.41 -
München EUR 14.45 -0.14 -0.96 1
Hamburg EUR 14.47 -0.14 -0.96 -
Nasdaq other OTC USD 15.08 0.23 1.53 3014
SIX Swiss Exchange CHF 16.08 0.62 4.01 26
Berlin EUR 14.57 -0.09 -0.61 -
Düsseldorf EUR 14.58 -0.05 -0.34 -
Kursdaten
Kurs 14.55 Eröffnung 14.59
Diff. absolut -0.08 Tages-Hoch 14.60
Diff. % -0.55 % Tages-Tief 14.48
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 282626 Umsatz 4111265.69
Schlusskurs vom 17.07.2019 14.63 Volatilität in % 14.91
Börse Xetra Letzter Handel 18.07.2019 / 17:35
Währung EUR Aktualisierungsstand 19.07.2019 / 00:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.26% 15.2 11.7
1 Woche -2.15% 15.0 14.5
1 Monat 0.69% 15.2 13.9
3 Monate 2.39% 15.2 13.6
6 Monate 12.70% 15.2 12.7
1 Jahr 13.14% 15.2 11.7
3 Jahre 14.93% 15.2 11.1
7.86
13
SMI
19.26
18.75
SMI
-5.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.86,"chartHeight":18.481796442603,"year":2017,"ID_NOTATION":"17308529"},"2018":{"performance":-5.72,"chartHeight":16.881827855928,"year":2018,"ID_NOTATION":"17308529"},"2019":{"performance":19.26,"chartHeight":22.993695779749,"year":2019,"ID_NOTATION":"17308529"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.7,"chartHeight":22.27570510037,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 139
Börsenwert 2.6 Mrd. EUR
KGV 2018 4.04
Dividende 2018 0.52 EUR
mehr Kennzahlen
Stammdaten
ALSTRIA OFFICE REIT-..
ISIN DE000A0LD2U1
Valor 3014033
Symbol AOX
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER