25.03.2019 19:31:11
ALSTRIA OFFICE REIT 1001
14.00
EUR
0.17
1.23%
25.03.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.00 0.17 1.23 253504
BATS Europe EUR 13.99 0.15 1.08 51374
CHI-X EUR 14.00 0.15 1.08 114510
SIX Swiss Exchange CHF 15.60 0.19 1.23 763297
Turquoise EUR 14.00 0.15 1.08 18741
Tradegate EUR 14.03 0.23 1.67 4707
Hamburg EUR 13.73 -0.13 -0.94 -
Frankfurt EUR 14.07 0.19 1.37 440
Nasdaq other OTC USD 15.08 0.23 1.53 3014
München EUR 13.72 -0.14 -1.01 -
Berlin EUR 13.75 -0.04 -0.29 -
Hannover EUR 13.73 -0.13 -0.94 -
Düsseldorf EUR 13.97 0.10 0.72 -
Kursdaten
Kurs 14.00 Eröffnung 13.78
Diff. absolut 0.17 Tages-Hoch 14.00
Diff. % 1.23 % Tages-Tief 13.76
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 253504 Umsatz 3536486.87
Schlusskurs vom 22.03.2019 13.83 Volatilität in % 14.33
Börse Xetra Letzter Handel 25.03.2019 / 17:35
Währung EUR Aktualisierungsstand 25.03.2019 / 19:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.75% 14.1 11.7
1 Woche 1.82% 14.1 13.6
1 Monat 4.56% 14.1 13.1
3 Monate 14.66% 14.1 11.7
6 Monate 10.15% 14.1 11.7
1 Jahr 14.10% 14.1 11.7
3 Jahre 11.82% 14.1 11.0
7.86
13
SMI
14.75
10.39
SMI
-5.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.86,"chartHeight":22.179422799303,"year":2017,"ID_NOTATION":"17308529"},"2018":{"performance":-5.72,"chartHeight":20.259350805237,"year":2018,"ID_NOTATION":"17308529"},"2019":{"performance":14.75,"chartHeight":25.982236070686,"year":2019,"ID_NOTATION":"17308529"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.39,"chartHeight":23.865325571707,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.81,"chartHeight":19.212542922597,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 139
Börsenwert 2.45 Mrd. EUR
KGV 2018 4.04
Dividende 2018 0.53 EUR
mehr Kennzahlen
Stammdaten
ALSTRIA OFFICE REIT-..
ISIN DE000A0LD2U1
Valor 3014033
Symbol AOX
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER