19.09.2020 21:24:44
ALSTRIA OFFICE REIT 1001
12.54
EUR
-0.30
-2.34%
18.09.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.54 -0.30 -2.34 1026140
BATS Europe EUR 12.54 -0.30 -2.34 203751
CHI-X EUR 12.55 -0.28 -2.18 100399
SIX Swiss Exchange CHF 16.08 0.62 4.01 26
Turquoise EUR 12.55 -0.28 -2.18 66596
Tradegate EUR 12.54 -0.30 -2.34 6328
Frankfurt EUR 12.56 -0.10 -0.79 -
Nasdaq other OTC USD 15.25 0.51 3.47 2845
München EUR 12.76 0.05 0.39 -
Hamburg EUR 12.79 0.00 0.00 -
Berlin EUR 12.76 0.05 0.39 -
EUR 12.80 0.00 0.00 -
Düsseldorf EUR 12.77 0.05 0.39 -
Hannover EUR 12.76 -0.03 -0.23 -
Kursdaten
Kurs 12.54 Eröffnung 12.83
Diff. absolut -0.30 Tages-Hoch 12.83
Diff. % -2.34 % Tages-Tief 12.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1026140 Umsatz 12880516
Schlusskurs vom 17.09.2020 12.84 Volatilität in % 39.53
Börse Xetra Letzter Handel 18.09.2020 / 17:35
Währung EUR Aktualisierungsstand 19.09.2020 / 21:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.13% 19.1 9.9
1 Woche 1.79% 12.9 12.3
1 Monat 0.64% 13.0 12.1
3 Monate -10.43% 14.0 12.1
6 Monate 18.64% 14.7 9.9
1 Jahr -17.50% 19.1 9.9
3 Jahre 1.91% 19.1 9.9
SMI
37.3
26.51
SMI
-5.72
-10.68
SMI
-25.13
-0.73
2018
2019
2020
{"2018":{"performance":-5.72,"chartHeight":15.279650786195,"year":2018,"ID_NOTATION":"17308529"},"2019":{"performance":37.3,"chartHeight":22,"year":2019,"ID_NOTATION":"17308529"},"2020":{"performance":-25.13,"chartHeight":22,"year":2020,"ID_NOTATION":"17308529"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 156
Börsenwert 2.28 Mrd. EUR
KGV 2019 5.12
Dividende 2019 0.51 EUR
mehr Kennzahlen
Stammdaten
ALSTRIA OFFICE REIT-..
ISIN DE000A0LD2U1
Valor 3014033
Symbol AOX
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER