22.01.2019 05:56:09
ALSTRIA OFFICE REIT 1001
12.88
EUR
-0.03
-0.23%
21.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.88 -0.03 -0.23 287707
CHI-X EUR 12.89 -0.03 -0.23 149077
BATS Europe EUR 12.89 -0.03 -0.23 95404
Turquoise EUR 12.89 -0.03 -0.23 48822
Tradegate EUR 13.06 0.12 0.93 13519
Frankfurt EUR 12.98 -0.05 -0.38 1064
Nasdaq other OTC USD 15.08 0.23 1.53 3014
Hamburg EUR 12.90 0.00 0.00 200
München EUR 12.97 0.09 0.70 -
Düsseldorf EUR 12.87 -0.09 -0.69 -
SIX Swiss Exchange CHF 14.08 0.04 0.28 16
Hannover EUR 12.99 0.09 0.70 -
Berlin EUR 12.88 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 12.91 Volatilität in % 15.22
Börse Xetra Letzter Handel 21.01.2019 / 17:35
Währung EUR Aktualisierungsstand 22.01.2019 / 05:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.57% 13.1 11.7
1 Woche 0.94% 13.1 12.8
1 Monat 5.49% 13.1 11.7
3 Monate -0.92% 13.1 11.7
6 Monate -2.50% 13.6 11.7
1 Jahr -1.90% 13.6 11.7
3 Jahre 15.62% 13.6 10.8
7.86
13
SMI
5.57
6.91
SMI
-5.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.86,"chartHeight":24.410353292758,"year":2017,"ID_NOTATION":"17308529"},"2018":{"performance":-5.72,"chartHeight":22.297149710014,"year":2018,"ID_NOTATION":"17308529"},"2019":{"performance":5.57,"chartHeight":22.120458075402,"year":2019,"ID_NOTATION":"17308529"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.29 Mrd. EUR
KGV 2018 13.24
Dividende 2018 0.55 EUR
mehr Kennzahlen
Stammdaten
ALSTRIA OFFICE REIT-..
ISIN DE000A0LD2U1
Valor 3014033
Symbol AOX
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER