25.05.2020 10:35:12
ALSTRIA OFFICE REIT 1001
13.43
EUR
0.22
1.67%
25.05.2020 10:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.43 0.22 1.67 66265
BATS Europe EUR 13.41 0.23 1.78 7163
CHI-X EUR 13.43 0.25 1.90 10925
Turquoise EUR 13.35 0.18 1.37 1423
SIX Swiss Exchange CHF 16.08 0.62 4.01 26
Tradegate EUR 13.40 0.14 1.06 427
Frankfurt EUR 13.41 0.23 1.75 176
Hamburg EUR 13.11 0.13 1.00 -
Nasdaq other OTC USD 20.00 -0.20 -0.99 400
Hannover EUR 13.20 0.22 1.69 -
Düsseldorf EUR 13.20 0.28 2.17 -
München EUR 13.19 0.28 2.17 -
Berlin EUR 13.19 0.28 2.17 -
EUR 13.33 0.00 0.00 -
Kursdaten
Kurs 13.43 Eröffnung 13.22
Diff. absolut 0.22 Tages-Hoch 13.43
Diff. % 1.67 % Tages-Tief 13.22
Geld 13.42 Vol. Geld 1207
Brief 13.44 Vol. Brief 2105
Volumen 66265 Umsatz 885902.9
Schlusskurs vom 22.05.2020 13.21 Volatilität in % 37.01
Börse Xetra Letzter Handel 25.05.2020 / 10:17
Währung EUR Aktualisierungsstand 25.05.2020 / 10:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.13% 19.1 9.9
1 Woche 7.84% 13.6 12.5
1 Monat -2.37% 14.0 12.1
3 Monate -30.51% 18.9 9.9
6 Monate -18.96% 19.1 9.9
1 Jahr -7.30% 19.1 9.9
3 Jahre 11.81% 19.1 9.9
SMI
37.3
26.51
SMI
-5.72
-10.68
SMI
-21.13
-8.74
2018
2019
2020
{"2018":{"performance":-5.72,"chartHeight":15.279650786195,"year":2018,"ID_NOTATION":"17308529"},"2019":{"performance":37.3,"chartHeight":22,"year":2019,"ID_NOTATION":"17308529"},"2020":{"performance":-21.13,"chartHeight":21.233686116397,"year":2020,"ID_NOTATION":"17308529"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 156
Börsenwert 2.35 Mrd. EUR
KGV 2019 5.12
Dividende 2019 0.52 EUR
mehr Kennzahlen
Stammdaten
ALSTRIA OFFICE REIT-..
ISIN DE000A0LD2U1
Valor 3014033
Symbol AOX
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER