25.09.2021 06:01:25
ALSTRIA OFFICE REIT 1001
16.32
EUR
-0.15
-0.91%
24.09.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.32 -0.15 -0.91 416882
EUR 16.35 -0.13 -0.79 142224
BATS Europe EUR 16.05 0.00 0.00 91098
SIX Swiss Exchange CHF 16.08 0.62 4.01 26
Tradegate EUR 16.34 -0.15 -0.91 1031
CHI-X EUR 16.47 0.00 0.00 -
Turquoise EUR 16.40 0.43 2.72 654
Frankfurt EUR 16.30 -0.16 -0.97 50
Hamburg EUR 16.45 0.16 0.98 -
München EUR 16.39 0.24 1.49 -
Düsseldorf EUR 16.26 -0.15 -0.91 -
Hannover EUR 16.45 0.16 0.98 -
Nasdaq other OTC USD 20.76 -0.30 -1.42 3291
Berlin EUR 16.41 0.24 1.48 -
Kursdaten
Kurs 16.32 Eröffnung 16.40
Diff. absolut -0.15 Tages-Hoch 16.44
Diff. % -0.91 % Tages-Tief 16.26
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 416882 Umsatz 6810990.7
Schlusskurs vom 23.09.2021 16.47 Volatilität in % 26.22
Börse Xetra Letzter Handel 24.09.2021 / 17:35
Währung EUR Aktualisierungsstand 25.09.2021 / 06:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.27% 18.8 13.3
1 Woche 2.58% 16.6 15.8
1 Monat -7.33% 17.8 15.8
3 Monate 4.02% 18.8 15.5
6 Monate 15.25% 18.8 13.7
1 Jahr 35.21% 18.8 10.5
3 Jahre 29.83% 19.1 9.9
37.3
26.51
1.13
10.27
10.4
SMI
-11.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.3,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"17308529"},"2020":{"performance":-11.43,"chartHeight":21.236307092629,"year":2020,"ID_NOTATION":"17308529"},"2021":{"performance":10.27,"chartHeight":20.674574046967,"year":2021,"ID_NOTATION":"17308529"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 167
Börsenwert 2.93 Mrd. EUR
KGV 2020 15.58
Dividende 2020 0.53 EUR
mehr Kennzahlen
Stammdaten
ALSTRIA OFFICE REIT-..
ISIN DE000A0LD2U1
Valor 3014033
Symbol AOX
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER