22.10.2019 14:10:17
ALSTRIA OFFICE REIT 1001
16.60
EUR
0.27
1.65%
22.10.2019 13:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 16.60 0.27 1.65 290597
SIX Swiss Exchange CHF 16.08 0.62 4.01 26
CHI-X EUR 16.59 0.28 1.69 48090
BATS Europe EUR 16.59 0.28 1.72 28838
Turquoise EUR 16.60 0.30 1.84 15839
Tradegate EUR 16.61 0.27 1.65 7341
Frankfurt EUR 16.32 0.11 0.68 140
Hamburg EUR 16.14 -0.12 -0.74 -
Nasdaq other OTC USD 17.19 2.12 14.04 1000
München EUR 16.21 -0.04 -0.25 -
Berlin EUR 16.57 0.35 2.16 -
Hannover EUR 16.14 -0.12 -0.74 -
Düsseldorf EUR 16.61 0.29 1.78 -
Kursdaten
Kurs 16.60 Eröffnung 16.37
Diff. absolut 0.27 Tages-Hoch 16.65
Diff. % 1.65 % Tages-Tief 16.28
Geld 16.59 Vol. Geld 1602
Brief 16.61 Vol. Brief 1463
Volumen 290597 Umsatz 4802595.21
Schlusskurs vom 21.10.2019 16.33 Volatilität in % 13.99
Börse Xetra Letzter Handel 22.10.2019 / 13:44
Währung EUR Aktualisierungsstand 22.10.2019 / 14:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 33.85% 16.6 11.7
1 Woche 0.80% 16.6 16.2
1 Monat 6.32% 16.6 15.2
3 Monate 12.85% 16.6 14.3
6 Monate 14.92% 16.6 13.6
1 Jahr 25.62% 16.6 11.7
3 Jahre 36.48% 16.6 11.1
7.86
13
SMI
33.85
18.53
SMI
-5.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.86,"chartHeight":17.402842956757,"year":2017,"ID_NOTATION":"17308529"},"2018":{"performance":-5.72,"chartHeight":15.896279342332,"year":2018,"ID_NOTATION":"17308529"},"2019":{"performance":33.85,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"17308529"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 139
Börsenwert 2.89 Mrd. EUR
KGV 2018 4.04
Dividende 2018 0.52 EUR
mehr Kennzahlen
Stammdaten
ALSTRIA OFFICE REIT-..
ISIN DE000A0LD2U1
Valor 3014033
Symbol AOX
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER