19.11.2018 17:11:58
ALSTRIA OFFICE REIT 1001
12.32
EUR
-0.09
-0.73%
19.11.2018 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.32 -0.09 -0.73 167799
CHI-X EUR 12.32 -0.08 -0.65 103301
BATS Europe EUR 12.33 -0.07 -0.56 27107
Turquoise EUR 12.33 -0.06 -0.48 28279
Tradegate EUR 12.32 -0.10 -0.81 4790
Hamburg EUR 12.41 0.09 0.73 -
Frankfurt EUR 12.47 0.11 0.89 8
München EUR 12.34 -0.01 -0.08 -
Nasdaq other OTC USD 15.08 0.23 1.53 3014
Hannover EUR 12.41 0.05 0.40 -
SIX Swiss Exchange CHF 14.28 -0.21 -1.45 160
Berlin EUR 12.36 -0.08 -0.64 -
Düsseldorf EUR 12.42 0.05 0.40 -
Kursdaten
Kurs 12.32 Eröffnung 12.50
Diff. absolut -0.09 Tages-Hoch 12.56
Diff. % -0.73 % Tages-Tief 12.30
Geld 12.31 Vol. Geld 2727
Brief 12.33 Vol. Brief 1714
Volumen 167799 Umsatz 2086351.2
Schlusskurs vom 16.11.2018 12.41 Volatilität in % 14.85
Börse Xetra Letzter Handel 19.11.2018 / 16:55
Währung EUR Aktualisierungsstand 19.11.2018 / 17:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.80% 13.6 11.7
1 Woche -0.72% 12.7 12.2
1 Monat -2.97% 13.2 12.2
3 Monate -6.90% 13.4 12.2
6 Monate -0.88% 13.6 12.2
1 Jahr -0.64% 13.6 11.7
3 Jahre 6.75% 13.6 10.8
SMI
7.86
13
SMI
-1.33
-5.58
SMI
-3.8
-5.06
2016
2017
2018
{"2016":{"performance":-1.33,"chartHeight":9.9759013374997,"year":2016,"ID_NOTATION":"17308529"},"2017":{"performance":7.86,"chartHeight":19.330437971075,"year":2017,"ID_NOTATION":"17308529"},"2018":{"performance":-3.8,"chartHeight":15.503626856314,"year":2018,"ID_NOTATION":"17308529"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 118
Börsenwert 2.2 Mrd. EUR
KGV 2017 6.65
Dividende 2017 0.53 EUR
mehr Kennzahlen
Stammdaten
ALSTRIA OFFICE REIT-..
ISIN DE000A0LD2U1
Valor 3014033
Symbol AOX
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER