24.01.2020 00:47:59
ALSTRIA OFFICE REIT 1001
17.40
EUR
0.02
0.12%
23.01.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.40 0.02 0.12 317359
BATS Europe EUR 17.35 -0.02 -0.12 77342
CHI-X EUR 17.34 -0.02 -0.12 88507
SIX Swiss Exchange CHF 16.08 0.62 4.01 26
Turquoise EUR 17.37 0.00 0.00 11544
Tradegate EUR 17.44 0.04 0.23 2756
Frankfurt EUR 17.43 0.06 0.35 -
Hamburg EUR 17.46 -0.12 -0.68 42
München EUR 17.29 -0.22 -1.26 -
Berlin EUR 17.35 -0.11 -0.63 -
Nasdaq other OTC USD 19.30 0.05 0.26 200
Düsseldorf EUR 17.34 -0.14 -0.80 -
EUR 16.50 0.00 0.00 -
Hannover EUR 17.37 -0.08 -0.46 -
Kursdaten
Kurs 17.40 Eröffnung 17.36
Diff. absolut 0.02 Tages-Hoch 17.46
Diff. % 0.12 % Tages-Tief 17.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 317359 Umsatz 5521659.39
Schlusskurs vom 22.01.2020 17.38 Volatilität in % 13.38
Börse Xetra Letzter Handel 23.01.2020 / 17:35
Währung EUR Aktualisierungsstand 24.01.2020 / 00:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.88% 17.6 16.5
1 Woche 1.93% 17.6 16.9
1 Monat 4.44% 17.6 16.5
3 Monate 4.69% 17.7 16.2
6 Monate 19.59% 17.7 14.3
1 Jahr 35.94% 17.7 12.7
3 Jahre 50.65% 17.7 11.1
SMI
37.3
26.51
3.88
1.86
-5.72
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-5.72,"chartHeight":15.279650786195,"year":2018,"ID_NOTATION":"17308529"},"2019":{"performance":37.3,"chartHeight":22,"year":2019,"ID_NOTATION":"17308529"},"2020":{"performance":3.88,"chartHeight":13.511136807355,"year":2020,"ID_NOTATION":"17308529"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.1 Mrd. EUR
KGV 2019 5.38
Dividende 2019 0.53 EUR
mehr Kennzahlen
Stammdaten
ALSTRIA OFFICE REIT-..
ISIN DE000A0LD2U1
Valor 3014033
Symbol AOX
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER