28.11.2020 18:48:06
ALSTRIA OFFICE REIT 1001
13.74
EUR
-0.07
-0.51%
27.11.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 13.74 -0.07 -0.51 349348
BATS Europe EUR 13.73 -0.09 -0.62 191921
CHI-X EUR 13.73 -0.10 -0.72 105341
Turquoise EUR 13.73 -0.09 -0.65 33253
SIX Swiss Exchange CHF 16.08 0.62 4.01 26
Tradegate EUR 13.63 -0.16 -1.16 3354
Frankfurt EUR 13.71 -0.12 -0.87 156
Nasdaq other OTC USD 16.01 -0.44 -2.67 2287
Hamburg EUR 13.83 -0.07 -0.50 -
München EUR 13.73 -0.04 -0.29 -
Hannover EUR 13.83 -0.07 -0.50 -
EUR 13.70 0.00 0.00 -
Düsseldorf EUR 13.62 -0.10 -0.73 -
Berlin EUR 13.73 -0.10 -0.72 -
Kursdaten
Kurs 13.74 Eröffnung 13.73
Diff. absolut -0.07 Tages-Hoch 13.80
Diff. % -0.51 % Tages-Tief 13.61
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 349348 Umsatz 4792638.75
Schlusskurs vom 26.11.2020 13.81 Volatilität in % 42.34
Börse Xetra Letzter Handel 27.11.2020 / 17:35
Währung EUR Aktualisierungsstand 28.11.2020 / 18:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.97% 19.1 9.9
1 Woche 0.59% 14.0 13.6
1 Monat 23.56% 14.1 10.5
3 Monate 6.76% 14.1 10.5
6 Monate 4.89% 14.5 10.5
1 Jahr -17.53% 19.1 9.9
3 Jahre 9.26% 19.1 9.9
SMI
37.3
26.51
SMI
-5.72
-10.68
SMI
-17.97
-1.09
2018
2019
2020
{"2018":{"performance":-5.72,"chartHeight":15.279650786195,"year":2018,"ID_NOTATION":"17308529"},"2019":{"performance":37.3,"chartHeight":22,"year":2019,"ID_NOTATION":"17308529"},"2020":{"performance":-17.97,"chartHeight":20.49558518257,"year":2020,"ID_NOTATION":"17308529"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 156
Börsenwert 2.45 Mrd. EUR
KGV 2019 5.12
Dividende 2019 0.52 EUR
mehr Kennzahlen
Stammdaten
ALSTRIA OFFICE REIT-..
ISIN DE000A0LD2U1
Valor 3014033
Symbol AOX
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER