21.09.2018 22:07:22
ALSTRIA OFFICE REIT 1001
12.71
EUR
-0.27
-2.08%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.71 -0.27 -2.08 2103975
CHI-X EUR 12.70 -0.26 -2.01 147596
BATS Europe EUR 12.70 -0.27 -2.08 56060
Turquoise EUR 12.71 -0.26 -2.00 25358
Tradegate EUR 12.79 -0.26 -1.99 8069
Frankfurt EUR 12.89 0.02 0.16 283
Hamburg EUR 12.87 -0.14 -1.08 -
Nasdaq other OTC USD 15.08 0.23 1.53 3014
München EUR 12.87 -0.14 -1.08 -
Hannover EUR 12.87 -0.14 -1.08 -
Düsseldorf EUR 12.70 -0.26 -2.01 -
Berlin EUR 13.00 0.09 0.70 -
SIX Swiss Exchange CHF 14.54 -0.02 -0.14 124
SIX SLS EUR 13.00 0.00 0.00 13532
Kursdaten
Kurs 12.71 Eröffnung 13.01
Diff. absolut -0.27 Tages-Hoch 13.01
Diff. % -2.08 % Tages-Tief 12.67
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2103975 Umsatz 26771736.44
Schlusskurs vom 20.09.2018 12.98 Volatilität in % 13.98
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 21.09.2018 / 22:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.62% 13.6 11.7
1 Woche 1.56% 13.1 12.8
1 Monat -1.37% 13.3 12.6
3 Monate 0.85% 13.6 12.6
6 Monate 5.27% 13.6 12.1
1 Jahr 5.70% 13.6 11.7
3 Jahre 15.53% 13.6 10.8
SMI
7.86
13
0.62
SMI
-1.33
-5.58
SMI
-4.12
2016
2017
2018
{"2016":{"performance":-1.33,"chartHeight":9.9759013374997,"year":2016,"ID_NOTATION":"17308529"},"2017":{"performance":7.86,"chartHeight":19.330437971075,"year":2017,"ID_NOTATION":"17308529"},"2018":{"performance":0.62,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"17308529"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 118
Börsenwert 2.29 Mrd. EUR
KGV 2017 6.65
Dividende 2017 0.53 EUR
mehr Kennzahlen
Stammdaten
ALSTRIA OFFICE REIT-..
ISIN DE000A0LD2U1
Valor 3014033
Symbol AOX
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER