26.05.2019 04:08:46
AKER BP
252.60
NOK
0.40
0.16%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 252.40 0.20 0.08 280644
BATS Europe NOK 252.60 0.40 0.16 215017
Turquoise NOK 252.30 0.10 0.04 12898
Frankfurt EUR 25.69 -1.64 -6.00 -
Nasdaq other OTC USD 29.47 -3.53 -10.70 160
Berlin EUR 25.89 0.17 0.64 -
Oslo Stock Exchange NOK 252.40 0.80 0.32 988708
Kursdaten
Kurs 252.60 Eröffnung 252.80
Diff. absolut 0.40 Tages-Hoch 256.50
Diff. % 0.16 % Tages-Tief 249.30
Geld 249.80 Vol. Geld 2200
Brief 254.60 Vol. Brief 2192
Volumen 215017 Umsatz 54461102.0749
Schlusskurs vom 23.05.2019 252.20 Volatilität in % 37.87
Börse BATS Europe Letzter Handel 24.05.2019 / 17:30
Währung NOK Aktualisierungsstand 26.05.2019 / 04:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.55% 319.1 212.2
1 Woche -6.41% 277.1 249.3
1 Monat -18.46% 310.0 249.3
3 Monate -15.12% 319.1 249.3
6 Monate 12.67% 319.1 212.2
1 Jahr -15.23% 355.0 212.2
3 Jahre 0.00% 355.0 117.4
31.13
13
7.47
SMI
15.55
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":31.13,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"172164182"},"2018":{"performance":7.47,"chartHeight":18.827032747082,"year":2018,"ID_NOTATION":"172164182"},"2019":{"performance":15.55,"chartHeight":22.639757665111,"year":2019,"ID_NOTATION":"172164182"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.29 Mrd. EUR
KGV 2018 18.82
Dividende 2018 1.87 EUR
mehr Kennzahlen
Stammdaten
AKER BP ASA NAVNE-AK..
ISIN NO0010345853
Valor -
Symbol -
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse CIX