27.01.2021 12:31:05
AKER BP
220.30
NOK
-2.10
-0.94%
27.01.2021 10:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 220.30 -2.10 -0.94 680
NOK 216.80 -5.20 -2.34 53352
CHI-X NOK 220.70 -1.70 -0.76 1154
Turquoise NOK 220.30 -2.10 -0.94 15
Nasdaq other OTC USD 23.45 -0.56 -2.33 324
Tradegate EUR 21.39 0.18 0.85 150
Frankfurt EUR 21.12 0.25 1.20 -
Berlin EUR 20.98 -0.41 -1.92 -
Oslo Stock Exchange NOK 222.00 2.50 1.14 910842
Kursdaten
Kurs 220.30 Eröffnung 223.30
Diff. absolut -2.10 Tages-Hoch 223.30
Diff. % -0.94 % Tages-Tief 220.30
Geld 220.30 Vol. Geld 765
Brief 222.20 Vol. Brief 190
Volumen 680 Umsatz 150426
Schlusskurs vom 26.01.2021 222.40 Volatilität in % 66.25
Börse BATS Europe Letzter Handel 27.01.2021 / 10:13
Währung NOK Aktualisierungsstand 27.01.2021 / 12:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.01% 244.1 213.2
1 Woche -6.24% 240.4 217.5
1 Monat 4.51% 244.1 213.1
3 Monate 49.76% 244.1 142.4
6 Monate 21.13% 244.1 140.6
1 Jahr -20.54% 277.8 89.5
3 Jahre -4.55% 355.0 89.5
32.76
26.51
1.13
3.01
2.43
SMI
-25.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.76,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"172164182"},"2020":{"performance":-25.29,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"172164182"},"2021":{"performance":3.01,"chartHeight":20.500999965443,"year":2021,"ID_NOTATION":"172164182"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.43,"chartHeight":18.882555434822,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.08,"chartHeight":12.751031025973,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.34,"chartHeight":23.267865547332,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.64 Mrd. EUR
KGV 2020 236.77
Dividende 2020 1.06 EUR
mehr Kennzahlen
Stammdaten
AKER BP ASA NAVNE-AK..
ISIN NO0010345853
Valor -
Symbol ARC
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE