07.06.2020 06:23:54
AKER BP
189.55
NOK
17.60
10.24%
05.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 189.55 17.60 10.24 662929
CHI-X NOK 190.05 18.10 10.53 400331
Turquoise NOK 190.50 18.50 10.76 108272
Tradegate EUR 17.82 1.56 9.60 205
Nasdaq other OTC USD 17.12 0.72 4.39 200
Frankfurt EUR 16.27 0.06 0.34 100
NOK 231.80 0.00 0.00 -
Berlin EUR 17.41 1.19 7.34 -
Oslo Stock Exchange NOK 187.75 16.05 9.35 3059254
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC TOTAL MARKET INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET INDEX (RETURN) (EUR)
STX NORDIC TOTAL MARKET INDEX (RETURN) (USD)
STX NORDIC TOTAL MARKET MID INDEX (PRICE) (DKK)
STX NORDIC TOTAL MARKET MID INDEX (PRICE) (EUR)
STX NORDIC TOTAL MARKET MID INDEX (PRICE) (USD)
STX NORDIC TOTAL MARKET MID INDEX (RETURN) (DKK)
STX NORDIC TOTAL MARKET MID INDEX (RETURN) (EUR)
Kursdaten
Kurs 189.55 Eröffnung 175.75
Diff. absolut 17.60 Tages-Hoch 191.70
Diff. % 10.24 % Tages-Tief 175.75
Geld 189.55 Vol. Geld 34
Brief 190.50 Vol. Brief 100
Volumen 662929 Umsatz 122750856.2199
Schlusskurs vom 04.06.2020 171.95 Volatilität in % 64.94
Börse BATS Europe Letzter Handel 05.06.2020 / 17:30
Währung NOK Aktualisierungsstand 07.06.2020 / 06:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.21% 297.9 89.5
1 Woche 21.31% 191.7 160.7
1 Monat 7.58% 191.7 153.1
3 Monate -14.92% 220.1 89.5
6 Monate -25.43% 297.9 89.5
1 Jahr -19.75% 297.9 89.5
3 Jahre 37.85% 355.0 89.5
7.47
SMI
32.76
26.51
SMI
-10.68
SMI
-34.21
-4.02
2018
2019
2020
{"2018":{"performance":7.47,"chartHeight":16.495888293132,"year":2018,"ID_NOTATION":"172164182"},"2019":{"performance":32.76,"chartHeight":22,"year":2019,"ID_NOTATION":"172164182"},"2020":{"performance":-34.21,"chartHeight":22,"year":2020,"ID_NOTATION":"172164182"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.38 Mrd. EUR
KGV 2019 78.16
Dividende 2019 1.13 EUR
mehr Kennzahlen
Stammdaten
AKER BP ASA NAVNE-AK..
ISIN NO0010345853
Valor -
Symbol ARC
Währung NOK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Norwegen
Heimatbörse BTE