07.05.2021 22:30:34
EMAGIN
2.38
USD
0.03
1.28%
07.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 2.38 0.03 1.28 618255
Tradegate EUR 1.96 0.01 0.41 1000
Frankfurt EUR 1.90 -0.17 -8.18 -
München EUR 2.00 -0.09 -4.27 -
Berlin EUR 1.91 -0.10 -5.11 -
Düsseldorf EUR 1.91 -0.10 -5.07 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 2.38 Eröffnung 2.35
Diff. absolut 0.03 Tages-Hoch 2.54
Diff. % 1.28 % Tages-Tief 2.3334
Geld 2.35 Vol. Geld 300
Brief 2.50 Vol. Brief 300
Volumen 618255 Umsatz 1501847.9066
Schlusskurs vom 07.05.2021 2.35 Volatilität in % 128.87
Börse NYSE Amex Equities Letzter Handel 07.05.2021 / 22:10
Währung USD Aktualisierungsstand 07.05.2021 / 22:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.42% 5.4 1.6
1 Woche -14.86% 2.8 2.3
1 Monat -38.48% 4.2 2.3
3 Monate -20.88% 5.4 2.3
6 Monate 88.76% 5.4 1.1
1 Jahr 448.17% 5.4 0.4
3 Jahre 51.61% 5.4 0.1
26.51
352.05
1.13
42.42
4.39
-66.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-66.62,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"17163952"},"2020":{"performance":352.05,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"17163952"},"2021":{"performance":42.42,"chartHeight":25.813811763012,"year":2021,"ID_NOTATION":"17163952"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.15 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EMAGIN CORP. REGISTE..
ISIN US29076N2062
Valor -
Symbol -
Währung USD
Branche Elektrotechnologie
Sektor Technologie
Land USA
Heimatbörse ASE