28.10.2021 10:54:39
LAM RESEARCH
478.25
EUR
8.25
1.76%
28.10.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 553.62 4.68 0.85 1183761
Tradegate EUR 480.40 3.00 0.63 3
Xetra EUR 478.40 0.80 0.17 63
Frankfurt EUR 478.55 5.05 1.07 -
München EUR 478.75 3.80 0.80 10
Berlin EUR 478.25 8.25 1.76 -
Hamburg EUR 478.65 5.90 1.25 -
Düsseldorf EUR 480.65 4.50 0.95 -
Hannover EUR 478.65 5.90 1.25 -
Kursdaten
Kurs 478.25 Eröffnung 478.25
Diff. absolut 8.25 Tages-Hoch 478.25
Diff. % 1.76 % Tages-Tief 478.25
Geld 480.50 Vol. Geld 50
Brief 482.15 Vol. Brief 50
Volumen 0 Umsatz 0
Schlusskurs vom 27.10.2021 470.00 Volatilität in % 42.37
Börse Berlin Letzter Handel 28.10.2021 / 08:08
Währung EUR Aktualisierungsstand 28.10.2021 / 10:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 21.70% 560.5 385.0
1 Woche -3.79% 478.2 469.7
1 Monat -9.93% 525.0 469.7
3 Monate -13.14% 549.3 469.7
6 Monate -11.82% 550.0 455.0
1 Jahr 59.59% 560.5 289.2
3 Jahre 287.66% 560.5 112.5
122.48
26.51
48.34
1.13
21.7
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":122.48,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"17044"},"2020":{"performance":48.34,"chartHeight":24.805648022082,"year":2020,"ID_NOTATION":"17044"},"2021":{"performance":21.7,"chartHeight":24.078359751192,"year":2021,"ID_NOTATION":"17044"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.300
Börsenwert 66.58 Mrd. EUR
KGV 2020 31.28
Dividende 2020 4.48 EUR
mehr Kennzahlen
Stammdaten
LAM RESEARCH CORP. R..
ISIN US5128071082
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS