22.06.2021 22:14:29
FAES FARMA
3.33
EUR
-0.02
-0.60%
22.06.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.33 -0.02 -0.60 246986
BATS Europe EUR 3.36 0.00 0.00 103921
EUR 3.33 -0.02 -0.63 64072
CHI-X EUR 3.37 0.00 0.00 -
Tradegate EUR 3.32 -0.04 -1.07 204
Frankfurt EUR 3.32 -0.04 -1.13 -
Berlin EUR 3.32 -0.04 -1.19 -
Düsseldorf EUR 3.32 -0.05 -1.60 -
Kursdaten
Kurs 3.33 Eröffnung 3.3640
Diff. absolut -0.02 Tages-Hoch 3.3680
Diff. % -0.60 % Tages-Tief 3.33
Geld 3.32 Vol. Geld 6100
Brief 3.40 Vol. Brief 3566
Volumen 246986 Umsatz 824925.38
Schlusskurs vom 21.06.2021 3.35 Volatilität in % 29.60
Börse Madrid (SIBE) Letzter Handel 22.06.2021 / 17:38
Währung EUR Aktualisierungsstand 22.06.2021 / 22:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -4.58% 4.0 3.3
1 Woche -2.17% 3.4 3.3
1 Monat -2.12% 3.5 3.3
3 Monate -8.14% 3.8 3.3
6 Monate -3.48% 4.0 3.3
1 Jahr -14.40% 4.0 3.2
3 Jahre -7.76% 5.5 2.9
69.49
26.51
1.13
11.95
SMI
-30.89
SMI
-4.58
SMI
2019
2020
2021
{"2019":{"performance":69.49,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"16760575"},"2020":{"performance":-30.89,"chartHeight":25.010892459283,"year":2020,"ID_NOTATION":"16760575"},"2021":{"performance":-4.58,"chartHeight":16.219436599633,"year":2021,"ID_NOTATION":"16760575"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.69,"chartHeight":20.610094887521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.01 Mrd. EUR
KGV 2020 13.36
Dividende 2020 0.17 EUR
mehr Kennzahlen
Stammdaten
FAES FARMA S.A. ACCI..
ISIN ES0134950F36
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE