28.09.2021 16:04:50
FAES FARMA
3.4420
EUR
-0.1280
-3.59%
28.09.2021 15:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.44 -0.13 -3.59 339107
BATS Europe EUR 3.31 0.00 0.00 177573
EUR 3.45 -0.11 -3.20 29994
Turquoise EUR 3.45 0.16 4.96 77
Tradegate EUR 3.56 0.01 0.28 -
CHI-X EUR 3.29 0.00 0.00 -
Frankfurt EUR 3.45 -0.06 -1.82 500
Berlin EUR 3.52 0.00 0.06 -
Düsseldorf EUR 3.44 -0.07 -2.05 -
Kursdaten
Kurs 3.4420 Eröffnung 3.59
Diff. absolut -0.1280 Tages-Hoch 3.59
Diff. % -3.59 % Tages-Tief 3.4320
Geld 3.44 Vol. Geld 2200
Brief 3.4480 Vol. Brief 1306
Volumen 339107 Umsatz 1177849.69
Schlusskurs vom 27.09.2021 3.57 Volatilität in % 23.73
Börse Madrid (SIBE) Letzter Handel 28.09.2021 / 15:49
Währung EUR Aktualisierungsstand 28.09.2021 / 16:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.29% 4.0 3.2
1 Woche 8.58% 3.6 3.3
1 Monat 8.51% 3.6 3.2
3 Monate 3.18% 3.6 3.2
6 Monate -1.11% 3.8 3.2
1 Jahr 0.14% 4.0 3.2
3 Jahre -3.25% 5.5 2.9
69.49
26.51
1.13
2.29
9.23
SMI
-30.89
SMI
SMI
2019
2020
2021
{"2019":{"performance":69.49,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"16760575"},"2020":{"performance":-30.89,"chartHeight":25.209488554222,"year":2020,"ID_NOTATION":"16760575"},"2021":{"performance":2.29,"chartHeight":12.729179903726,"year":2021,"ID_NOTATION":"16760575"}}
{"2019":{"performance":26.51,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0412829448642,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.23,"chartHeight":20.007018564616,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.179065625519,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.25,"chartHeight":23.272098786726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.943875029489,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.465230919371,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":22.155981235211,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.633794117667,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.511685123024,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":20.414918143007,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.209488554222,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.19169578578,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.52,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.05 Mrd. EUR
KGV 2020 13.36
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
FAES FARMA S.A. ACCI..
ISIN ES0134950F36
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE