31.10.2020 07:30:58
DEUTSCHE EUROSHOP
10.84
EUR
0.16
1.50%
30.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.84 0.16 1.50 343703
BATS Europe EUR 10.82 0.17 1.60 30993
CHI-X EUR 10.83 0.18 1.69 25942
Tradegate EUR 11.01 0.33 3.09 29782
Turquoise EUR 10.84 0.19 1.78 4990
Frankfurt EUR 10.86 0.18 1.69 1030
Hamburg EUR 10.73 0.38 3.67 300
Nasdaq other OTC USD 12.55 -2.10 -14.33 100
München EUR 10.47 0.06 0.58 -
Berlin EUR 10.81 0.09 0.84 -
Düsseldorf EUR 10.52 0.10 0.96 -
Hannover EUR 10.55 0.20 1.93 -
EUR 12.38 0.00 0.00 -
Kursdaten
Kurs 10.84 Eröffnung 10.47
Diff. absolut 0.16 Tages-Hoch 10.85
Diff. % 1.50 % Tages-Tief 10.43
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 343703 Umsatz 3672142.88
Schlusskurs vom 29.10.2020 10.68 Volatilität in % 59.41
Börse Xetra Letzter Handel 30.10.2020 / 17:35
Währung EUR Aktualisierungsstand 31.10.2020 / 07:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -58.97% 26.7 9.3
1 Woche -10.04% 12.1 10.2
1 Monat 2.26% 12.6 10.2
3 Monate -9.36% 13.3 9.3
6 Monate -17.63% 15.9 9.3
1 Jahr -59.82% 27.5 9.3
3 Jahre -65.34% 34.2 9.3
SMI
4.68
26.51
SMI
-25.95
-10.68
SMI
-58.97
-9.7
2018
2019
2020
{"2018":{"performance":-25.95,"chartHeight":22,"year":2018,"ID_NOTATION":"167315"},"2019":{"performance":4.68,"chartHeight":14.365303554353,"year":2019,"ID_NOTATION":"167315"},"2020":{"performance":-58.97,"chartHeight":22,"year":2020,"ID_NOTATION":"167315"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5
Börsenwert 0.66 Mrd. EUR
KGV 2019 14.6
Dividende 2019 0.74 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE EUROSHOP AG..
ISIN DE0007480204
Valor 1137569
Symbol DEQ
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER