06.12.2019 23:31:48
DEUTSCHE EUROSHOP
25.88
EUR
0.20
0.78%
06.12.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 25.88 0.20 0.78 60963
BATS Europe EUR 25.90 0.24 0.94 14316
CHI-X EUR 25.86 0.17 0.66 4520
Tradegate EUR 25.90 0.10 0.39 2724
Turquoise EUR 25.88 0.20 0.78 2012
Frankfurt EUR 25.84 -0.02 -0.08 800
Hamburg EUR 25.80 -0.04 -0.15 -
München EUR 25.78 -0.02 -0.08 -
Hannover EUR 25.80 -0.22 -0.85 -
Düsseldorf EUR 25.84 0.16 0.62 -
Nasdaq other OTC USD 29.66 0.00 0.00 500
Berlin EUR 25.88 0.10 0.39 -
EUR 27.48 0.00 0.00 -
Kursdaten
Kurs 25.88 Eröffnung 25.62
Diff. absolut 0.20 Tages-Hoch 25.90
Diff. % 0.78 % Tages-Tief 25.54
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 60963 Umsatz 1575331.42
Schlusskurs vom 05.12.2019 25.68 Volatilität in % 16.99
Börse Xetra Letzter Handel 06.12.2019 / 17:35
Währung EUR Aktualisierungsstand 06.12.2019 / 23:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.13% 27.8 22.1
1 Woche -1.37% 26.3 25.5
1 Monat -4.64% 27.5 25.5
3 Monate 8.56% 27.5 23.5
6 Monate -2.34% 27.5 22.1
1 Jahr -3.29% 27.8 22.1
3 Jahre -28.80% 39.5 22.1
13
SMI
2.13
24.14
-12.48
SMI
-25.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.48,"chartHeight":18.881620149706,"year":2017,"ID_NOTATION":"167315"},"2018":{"performance":-25.95,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"167315"},"2019":{"performance":2.13,"chartHeight":10.805587997156,"year":2019,"ID_NOTATION":"167315"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":18.65,"chartHeight":20.716622372993,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5
Börsenwert 1.6 Mrd. EUR
KGV 2018 19.64
Dividende 2018 1.55 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE EUROSHOP AG..
ISIN DE0007480204
Valor 1137569
Symbol DEQ
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER