16.11.2018 20:50:07
DEUTSCHE EUROSHOP
27.16
EUR
-0.22
-0.80%
16.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.16 -0.22 -0.80 187494
CHI-X EUR 27.26 -0.10 -0.37 26578
BATS Europe EUR 27.24 -0.10 -0.37 10440
Turquoise EUR 27.26 -0.10 -0.37 11655
Tradegate EUR 27.34 -0.20 -0.73 6978
Hamburg EUR 25.88 0.35 1.37 2594
Frankfurt EUR 27.28 0.00 0.00 380
München EUR 27.64 -0.08 -0.29 -
Berlin EUR 27.22 -0.18 -0.66 10
Hannover EUR 27.18 -0.76 -2.72 -
SIX Swiss Exchange CHF 31.04 -1.18 -3.66 500
Düsseldorf EUR 27.24 -0.06 -0.22 500
Kursdaten
Kurs 27.16 Eröffnung 27.44
Diff. absolut -0.22 Tages-Hoch 27.62
Diff. % -0.80 % Tages-Tief 27.02
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 187494 Umsatz 5096296.92
Schlusskurs vom 15.11.2018 27.38 Volatilität in % 16.27
Börse Xetra Letzter Handel 16.11.2018 / 17:35
Währung EUR Aktualisierungsstand 16.11.2018 / 20:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -20.01% 34.2 26.0
1 Woche -2.72% 28.5 27.0
1 Monat -0.51% 28.7 26.0
3 Monate -9.10% 30.5 26.0
6 Monate -11.88% 32.4 26.0
1 Jahr -16.87% 34.2 26.0
3 Jahre -29.33% 42.6 26.0
SMI
13
SMI
-2.18
-5.58
-12.48
SMI
-20.01
-5.06
2016
2017
2018
{"2016":{"performance":-2.18,"chartHeight":12.577773624989,"year":2016,"ID_NOTATION":"167315"},"2017":{"performance":-12.48,"chartHeight":21.764843513171,"year":2017,"ID_NOTATION":"167315"},"2018":{"performance":-20.01,"chartHeight":24.250660500941,"year":2018,"ID_NOTATION":"167315"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.06,"chartHeight":17.011453167004,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.22,"chartHeight":20.170733696098,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.31,"chartHeight":12.882759098735,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.09,"chartHeight":17.042578730425,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.21,"chartHeight":21.649678454916,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5
Börsenwert 1.73 Mrd. EUR
KGV 2017 14.7
Dividende 2017 1.5 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE EUROSHOP AG..
ISIN DE0007480204
Valor 1137569
Symbol DEQ
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER