23.09.2018 19:43:33
DEUTSCHE EUROSHOP
28.44
EUR
-0.04
-0.14%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.44 -0.04 -0.14 405166
CHI-X EUR 28.46 -0.06 -0.21 35378
Turquoise EUR 28.46 -0.04 -0.14 22484
BATS Europe EUR 28.48 -0.06 -0.21 20554
Tradegate EUR 28.40 -0.14 -0.49 7388
Frankfurt EUR 28.64 0.14 0.49 285
München EUR 28.48 0.00 0.00 -
Hamburg EUR 28.42 -0.02 -0.07 506
Hannover EUR 28.30 -0.20 -0.70 -
Düsseldorf EUR 28.44 -0.02 -0.07 -
Berlin EUR 28.42 -0.10 -0.35 -
SIX Swiss Exchange CHF 32.44 -1.26 -3.74 -
SIX SLS EUR 29.30 -3.70 -11.21 1986
Kursdaten
Kurs 28.44 Eröffnung 28.52
Diff. absolut -0.04 Tages-Hoch 28.76
Diff. % -0.14 % Tages-Tief 28.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 405166 Umsatz 11537225.74
Schlusskurs vom 20.09.2018 28.48 Volatilität in % 16.34
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 23.09.2018 / 19:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -16.24% 34.2 28.0
1 Woche -1.32% 29.2 28.4
1 Monat -5.39% 30.5 28.0
3 Monate -9.94% 31.8 28.0
6 Monate -3.40% 32.4 28.0
1 Jahr -11.65% 34.2 28.0
3 Jahre -26.84% 44.1 28.0
SMI
13
SMI
-2.18
-5.58
-12.48
SMI
-16.24
-4.12
2016
2017
2018
{"2016":{"performance":-2.18,"chartHeight":12.577773624989,"year":2016,"ID_NOTATION":"167315"},"2017":{"performance":-12.48,"chartHeight":21.764843513171,"year":2017,"ID_NOTATION":"167315"},"2018":{"performance":-16.24,"chartHeight":23.151484474039,"year":2018,"ID_NOTATION":"167315"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5
Börsenwert 1.76 Mrd. EUR
KGV 2017 14.7
Dividende 2017 1.5 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE EUROSHOP AG..
ISIN DE0007480204
Valor 1137569
Symbol DEQ
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER