16.01.2019 23:06:07
DEUTSCHE EUROSHOP
26.46
EUR
0.38
1.46%
16.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.46 0.38 1.46 136641
CHI-X EUR 26.38 0.32 1.23 11472
BATS Europe EUR 26.36 0.30 1.15 4494
Turquoise EUR 26.40 0.32 1.23 6960
Tradegate EUR 25.20 -0.92 -3.52 9656
Frankfurt EUR 25.50 -0.72 -2.75 1070
Hamburg EUR 26.22 0.10 0.38 -
München EUR 26.20 -0.16 -0.61 -
Düsseldorf EUR 26.48 0.38 1.46 30
Hannover EUR 26.22 0.10 0.38 -
Berlin EUR 26.54 0.42 1.61 750
SIX Swiss Exchange CHF 29.60 -1.44 -4.64 -
Kursdaten
Kurs 26.46 Eröffnung 26.10
Diff. absolut 0.38 Tages-Hoch 26.54
Diff. % 1.46 % Tages-Tief 26.06
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 136641 Umsatz 3603175.12
Schlusskurs vom 15.01.2019 26.08 Volatilität in % 17.00
Börse Xetra Letzter Handel 16.01.2019 / 17:35
Währung EUR Aktualisierungsstand 16.01.2019 / 23:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.42% 26.5 24.8
1 Woche 1.30% 26.5 25.7
1 Monat -1.27% 27.0 24.8
3 Monate -3.08% 28.7 24.8
6 Monate -13.13% 30.9 24.8
1 Jahr -18.93% 32.7 24.8
3 Jahre -30.35% 42.6 24.8
13
SMI
4.42
5.27
-12.48
SMI
-25.95
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.48,"chartHeight":31.677744982581,"year":2017,"ID_NOTATION":"167315"},"2018":{"performance":-25.95,"chartHeight":37.001977972215,"year":2018,"ID_NOTATION":"167315"},"2019":{"performance":4.42,"chartHeight":23.72308443773,"year":2019,"ID_NOTATION":"167315"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.62 Mrd. EUR
KGV 2018 11.74
Dividende 2018 1.55 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE EUROSHOP AG..
ISIN DE0007480204
Valor 1137569
Symbol DEQ
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER