14.07.2020 20:38:56
CABOT OIL & GAS
14.80
EUR
-0.30
-1.99%
14.07.2020 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.57 0.49 2.90 2507517
Tradegate EUR 15.10 -0.50 -3.21 20
München EUR 15.50 0.00 0.00 -
Düsseldorf EUR 15.30 0.20 1.32 -
Frankfurt EUR 15.00 -0.20 -1.32 320
Berlin EUR 14.80 -0.30 -1.99 -
Kursdaten
Kurs 14.80 Eröffnung 14.80
Diff. absolut -0.30 Tages-Hoch 14.80
Diff. % -1.99 % Tages-Tief 14.80
Geld 15.40 Vol. Geld 1960
Brief 15.50 Vol. Brief 1940
Volumen 0 Umsatz 0
Schlusskurs vom 13.07.2020 15.10 Volatilität in % 52.10
Börse Berlin Letzter Handel 14.07.2020 / 08:08
Währung EUR Aktualisierungsstand 14.07.2020 / 20:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.31% 20.2 11.5
1 Woche -1.95% 15.7 14.6
1 Monat -12.72% 16.8 14.2
3 Monate -12.72% 20.2 14.2
6 Monate -3.82% 20.2 11.5
1 Jahr -28.10% 21.2 11.5
3 Jahre -30.46% 24.8 11.5
SMI
26.51
SMI
-13.53
-10.68
-20.27
SMI
-1.31
-3.37
2018
2019
2020
{"2018":{"performance":-13.53,"chartHeight":19.202489077144,"year":2018,"ID_NOTATION":"16588"},"2019":{"performance":-20.27,"chartHeight":21.04435683596,"year":2019,"ID_NOTATION":"16588"},"2020":{"performance":-1.31,"chartHeight":8.5637001532837,"year":2020,"ID_NOTATION":"16588"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.29 Mrd. EUR
KGV 2019 10.62
Dividende 2019 0.36 EUR
mehr Kennzahlen
Stammdaten
CABOT OIL & GAS CORP..
ISIN US1270971039
Valor -
Symbol -
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS