08.05.2021 01:03:48
BLUEROCK RESID.GR.REIT C
25.3833
USD
0.0533
0.21%
08.05.2021 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 25.38 0.05 0.21 736
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 25.3833 Eröffnung 25.3833
Diff. absolut 0.0533 Tages-Hoch 25.3833
Diff. % 0.21 % Tages-Tief 25.3833
Geld 25.26 Vol. Geld 500
Brief 25.53 Vol. Brief 1900
Volumen 736 Umsatz 18683.4132
Schlusskurs vom 07.05.2021 25.33 Volatilität in % 15.35
Börse NYSE Amex Equities Letzter Handel 08.05.2021 / 00:30
Währung USD Aktualisierungsstand 08.05.2021 / 01:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.58% 26.1 25.3
1 Woche 0.00% 25.5 25.3
1 Monat -0.98% 25.9 25.3
3 Monate -1.05% 26.1 25.3
6 Monate -2.66% 26.4 25.3
1 Jahr 26.65% 26.4 20.0
3 Jahre 8.43% 27.5 9.9
26.51
1.13
4.39
-100
SMI
-0.08
SMI
-2.58
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"165593017"},"2020":{"performance":-0.08,"chartHeight":8.6046039210039,"year":2020,"ID_NOTATION":"165593017"},"2021":{"performance":-2.58,"chartHeight":13.671809257316,"year":2021,"ID_NOTATION":"165593017"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2020 -
Dividende 2020 0.54 EUR
mehr Kennzahlen
Stammdaten
BLUEROCK RESIDENT. G..
ISIN US09627J7485
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse ASE