18.10.2018 17:31:43
COMMERZBANK
8.82
EUR
0.08
0.90%
17.10.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.66 -0.07 -0.81 4822102
CHI-X CHF 10.19 0.33 3.39 500
Turquoise EUR 8.66 -0.07 -0.78 336947
BATS Europe CHF 9.98 0.12 1.22 1072
Tradegate EUR 8.68 -0.11 -1.22 293665
Frankfurt EUR 8.70 -0.08 -0.90 63819
SIX Swiss Exchange CHF 10.05 -0.06 -0.57 300
Borsa Italiana MTF GEM EUR 8.82 0.08 0.90 3501
München EUR 8.81 0.03 0.33 9002
Hamburg EUR 8.73 -0.02 -0.19 612
Nasdaq other OTC USD 9.96 0.00 0.05 100
Berlin EUR 8.77 0.06 0.68 -
Düsseldorf EUR 8.71 0.01 0.16 637
Hannover EUR 8.76 0.05 0.57 300
Bucharest Stock Exchange RON 41.05 0.34 0.84 25
SIX SLS EUR 8.61 0.61 7.64 6342
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 16.10.2018 8.74 Volatilität in % 29.98
Börse Borsa Italiana MTF GEM Letzter Handel 17.10.2018 / 17:35
Währung EUR Aktualisierungsstand 18.10.2018 / 17:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -30.95% 13.7 7.9
1 Woche -0.26% 8.8 8.5
1 Monat 0.38% 9.7 8.5
3 Monate 4.22% 9.7 8.0
6 Monate -18.38% 11.0 7.9
1 Jahr -25.14% 13.7 7.9
3 Jahre 0.00% 13.7 5.2
26.36
SMI
76.99
13
SMI
-5.58
SMI
-30.95
-6.73
2016
2017
2018
{"2016":{"performance":26.36,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"165363932"},"2017":{"performance":76.99,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"165363932"},"2018":{"performance":-30.95,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"165363932"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 49.417
Börsenwert 10.95 Mrd. EUR
KGV 2017 104.21
Dividende 2017 0.2 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER