16.02.2019 07:59:51
COMMERZBANK
6.6610
EUR
0.2720
4.26%
15.02.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.67 0.35 5.52 15827977
CHI-X CHF 7.65 0.00 0.00 -
BATS Europe CHF 7.65 0.00 0.00 -
Tradegate EUR 6.67 0.32 5.04 1203003
Turquoise EUR 6.40 0.20 3.26 315022
Frankfurt EUR 6.65 0.27 4.20 68602
SIX Swiss Exchange CHF 7.50 0.10 1.28 1400
München EUR 6.57 0.20 3.21 9337
Nasdaq other OTC USD 7.04 -0.01 -0.14 420
Hamburg EUR 6.65 0.28 4.46 4145
Berlin EUR 6.66 0.14 2.12 3310
Hannover EUR 6.66 0.14 2.07 872
Borsa Italiana MTF GEM EUR 6.66 0.27 4.26 1600
Düsseldorf EUR 6.66 0.30 4.75 2922
Bucharest Stock Exchange RON 31.36 1.01 3.34 1037
Kursdaten
Kurs 6.6610 Eröffnung 6.3140
Diff. absolut 0.2720 Tages-Hoch 6.6610
Diff. % 4.26 % Tages-Tief 6.3140
Geld 6.30 Vol. Geld 5
Brief 6.6770 Vol. Brief 1501
Volumen 1600 Umsatz 10311
Schlusskurs vom 14.02.2019 6.3890 Volatilität in % 36.32
Börse Borsa Italiana MTF GEM Letzter Handel 15.02.2019 / 17:35
Währung EUR Aktualisierungsstand 16.02.2019 / 07:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.56% 6.9 5.7
1 Woche 9.59% 6.7 6.3
1 Monat 7.38% 6.9 6.1
3 Monate -18.37% 8.2 5.5
6 Monate -20.01% 9.7 5.5
1 Jahr -48.53% 13.1 5.5
3 Jahre 0.00% 13.7 5.2
76.99
13
SMI
15.56
9.64
SMI
-54.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":76.99,"chartHeight":32.938785406461,"year":2017,"ID_NOTATION":"165363932"},"2018":{"performance":-54.4,"chartHeight":32.938785406461,"year":2018,"ID_NOTATION":"165363932"},"2019":{"performance":15.56,"chartHeight":29.703979077236,"year":2019,"ID_NOTATION":"165363932"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":26.437722590681,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":25.15702501979,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":27.313198625383,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":21.13346606553,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.91 Mrd. EUR
KGV 2018 8.42
Dividende 2018 0.29 EUR
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 327650
Symbol COM
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER