18.10.2018 14:15:43
BEIERSDORF
100.70
EUR
0.00
0.00%
17.10.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 92.72 0.94 1.02 146696
CHI-X EUR 92.72 1.04 1.13 98532
Turquoise EUR 92.80 1.14 1.24 16630
BATS Europe EUR 92.68 1.02 1.11 14689
Tradegate EUR 92.60 1.20 1.31 1074
Frankfurt EUR 91.64 0.04 0.04 7
SIX Swiss Exchange EUR 97.48 0.00 0.00 -
München EUR 92.38 1.58 1.74 54
Hamburg EUR 91.14 0.18 0.20 -
Hannover EUR 91.14 0.52 0.57 -
Düsseldorf EUR 92.52 1.10 1.20 -
Nasdaq other OTC USD 104.22 -2.39 -2.24 176
Berlin EUR 91.20 0.42 0.46 -
Borsa Italiana MTF GEM EUR 100.70 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 16.10.2018 100.70 Volatilität in % 17.50
Börse Borsa Italiana MTF GEM Letzter Handel 17.10.2018 / 17:35
Währung EUR Aktualisierungsstand 18.10.2018 / 14:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.81% 100.8 86.1
1 Woche 0.00% 100.7 100.7
1 Monat 0.00% 100.7 100.7
3 Monate 1.39% 100.8 98.7
6 Monate 11.03% 100.8 90.7
1 Jahr 7.24% 101.3 86.1
3 Jahre 0.00% 101.3 77.0
SMI
20.2
13
3.81
SMI
-8.76
-5.58
SMI
-6.73
2016
2017
2018
{"2016":{"performance":-8.76,"chartHeight":19.901255476109,"year":2016,"ID_NOTATION":"165363362"},"2017":{"performance":20.2,"chartHeight":24.300420859896,"year":2017,"ID_NOTATION":"165363362"},"2018":{"performance":3.81,"chartHeight":15.517464952267,"year":2018,"ID_NOTATION":"165363362"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.934
Börsenwert 22.88 Mrd. EUR
KGV 2017 33.07
Dividende 2017 0.71 EUR
mehr Kennzahlen
Stammdaten
BEIERSDORF AG INHABE..
ISIN DE0005200000
Valor 324660
Symbol BEI
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER