09.12.2018 21:24:21
BEIERSDORF
100.70
EUR
0.00
0.00%
07.12.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 94.24 1.76 1.90 405569
CHI-X EUR 94.20 2.04 2.21 90107
Turquoise EUR 94.22 2.04 2.21 23931
BATS Europe EUR 94.20 2.04 2.21 29786
Tradegate EUR 93.76 0.86 0.93 2922
Frankfurt EUR 94.02 1.32 1.42 255
Hamburg EUR 93.08 -0.46 -0.49 -
Nasdaq other OTC USD 106.20 0.10 0.09 945
München EUR 93.28 -0.06 -0.06 -
Düsseldorf EUR 94.28 1.88 2.03 -
SIX Swiss Exchange EUR 97.48 0.00 0.00 -
Hannover EUR 93.08 -0.46 -0.49 -
Berlin EUR 92.90 -0.46 -0.49 -
Borsa Italiana MTF GEM EUR 100.70 0.00 0.00 -
Kursdaten
Kurs 100.70 Eröffnung 100.70
Diff. absolut 0.00 Tages-Hoch 100.70
Diff. % 0.00 % Tages-Tief 100.70
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 06.12.2018 100.70 Volatilität in % 16.80
Börse Borsa Italiana MTF GEM Letzter Handel 07.12.2018 / 17:35
Währung EUR Aktualisierungsstand 09.12.2018 / 21:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 3.81% 100.8 86.1
1 Woche 0.00% 100.7 100.7
1 Monat 0.00% 100.7 100.7
3 Monate 0.00% 100.7 100.7
6 Monate 2.78% 100.8 96.7
1 Jahr -0.20% 101.3 86.1
3 Jahre 0.00% 101.3 77.0
SMI
20.2
13
3.81
SMI
-8.76
-5.58
SMI
-6.83
2016
2017
2018
{"2016":{"performance":-8.76,"chartHeight":19.901255476109,"year":2016,"ID_NOTATION":"165363362"},"2017":{"performance":20.2,"chartHeight":24.300420859896,"year":2017,"ID_NOTATION":"165363362"},"2018":{"performance":3.81,"chartHeight":15.517464952267,"year":2018,"ID_NOTATION":"165363362"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.934
Börsenwert 23.75 Mrd. EUR
KGV 2017 33.07
Dividende 2017 0.71 EUR
mehr Kennzahlen
Stammdaten
BEIERSDORF AG INHABE..
ISIN DE0005200000
Valor 324660
Symbol BEI
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER