05.08.2021 04:09:38
JUNGHEINRICH VZ
52.4278
USD
-3.5722
-6.38%
18.05.2021 17:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.82 -0.48 -1.01 83845
EUR 46.83 -0.27 -0.57 17943
BATS Europe EUR 46.72 0.00 0.00 2936
Tradegate EUR 46.78 -0.62 -1.31 4100
Frankfurt EUR 46.92 -0.64 -1.35 95
Hamburg EUR 46.68 0.26 0.56 20
Düsseldorf EUR 46.72 -0.56 -1.18 -
Berlin EUR 46.84 -0.50 -1.06 -
CHI-X EUR 46.72 0.00 0.00 -
München EUR 46.90 0.50 1.08 -
Turquoise EUR 46.72 5.01 12.01 51
Hannover EUR 46.90 0.48 1.03 -
Nasdaq other OTC USD 52.43 -3.57 -6.38 3850
SIX Swiss Exchange CHF 30.90 3.08 11.07 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 28.04.2021 56.00 Volatilität in % 37.97
Börse Nasdaq other OTC Letzter Handel 18.05.2021 / 17:05
Währung USD Aktualisierungsstand 05.08.2021 / 04:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 56.0 43.5
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 56.0 52.4
6 Monate 0.00% 56.0 43.5
1 Jahr 0.00% 56.0 32.0
3 Jahre 0.00% 56.0 15.2
26.51
1.13
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.2819522952656,"year":2019,"ID_NOTATION":"164436864"},"2020":{"performance":0,"chartHeight":8.2819522952656,"year":2020,"ID_NOTATION":"164436864"},"2021":{"performance":0,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"164436864"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.103
Börsenwert 2.27 Mrd. EUR
KGV 2020 24.56
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
JUNGHEINRICH AG INHA..
ISIN DE0006219934
Valor 337639
Symbol JUNGH
Währung USD
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER