21.10.2021 01:37:17
JUNGHEINRICH VZ
52.4278
USD
-3.5722
-6.38%
18.05.2021 17:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 40.44 0.34 0.85 60940
EUR 40.48 0.38 0.95 38269
BATS Europe EUR 39.93 0.00 0.00 14453
Tradegate EUR 40.42 0.36 0.90 4376
Frankfurt EUR 40.22 0.34 0.85 -
Hamburg EUR 39.88 0.14 0.35 -
CHI-X EUR 40.42 1.33 3.40 94
Düsseldorf EUR 40.26 0.28 0.70 -
Hannover EUR 39.88 0.32 0.81 -
Berlin EUR 40.44 0.34 0.85 -
München EUR 39.88 0.32 0.81 -
Turquoise EUR 39.60 -0.27 -0.68 18
Nasdaq other OTC USD 52.43 -3.57 -6.38 3850
SIX Swiss Exchange CHF 30.90 3.08 11.07 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 28.04.2021 56.00 Volatilität in % 36.08
Börse Nasdaq other OTC Letzter Handel 18.05.2021 / 17:05
Währung USD Aktualisierungsstand 21.10.2021 / 01:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 56.0 43.5
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 52.4 52.4
6 Monate 0.00% 56.0 43.5
1 Jahr 0.00% 56.0 32.0
3 Jahre 0.00% 56.0 15.2
26.51
1.13
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":8.4588679162772,"year":2019,"ID_NOTATION":"164436864"},"2020":{"performance":0,"chartHeight":8.4588679162772,"year":2020,"ID_NOTATION":"164436864"},"2021":{"performance":0,"chartHeight":8.4588679162772,"year":2021,"ID_NOTATION":"164436864"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.103
Börsenwert 1.91 Mrd. EUR
KGV 2020 24.56
Dividende 2020 0.64 EUR
mehr Kennzahlen
Stammdaten
JUNGHEINRICH AG INHA..
ISIN DE0006219934
Valor 337639
Symbol JUNGH
Währung USD
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER