18.10.2021 10:47:04
STO SE & CO. VZ
198.20
EUR
-0.20
-0.10%
18.10.2021 09:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 198.20 -0.20 -0.10 596
Tradegate EUR 198.80 -0.60 -0.30 553
BATS Europe EUR 137.40 0.00 0.00 906
EUR 198.20 0.60 0.30 25
Frankfurt EUR 198.20 -1.00 -0.50 -
Hamburg EUR 198.20 -0.80 -0.40 -
München EUR 199.20 0.00 0.00 -
Düsseldorf EUR 198.20 -0.40 -0.20 -
Berlin EUR 198.20 -1.00 -0.50 -
CHI-X EUR 199.80 0.00 0.00 -
Kursdaten
Kurs 198.20 Eröffnung 198.20
Diff. absolut -0.20 Tages-Hoch 198.40
Diff. % -0.10 % Tages-Tief 197.80
Geld 198.20 Vol. Geld 45
Brief 199.00 Vol. Brief 266
Volumen 596 Umsatz 118103.2
Schlusskurs vom 15.10.2021 198.40 Volatilität in % 31.27
Börse Xetra Letzter Handel 18.10.2021 / 09:53
Währung EUR Aktualisierungsstand 18.10.2021 / 10:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 53.32% 236.5 127.2
1 Woche 0.81% 204.0 187.4
1 Monat -5.97% 215.5 187.4
3 Monate -3.22% 236.5 187.4
6 Monate 24.31% 236.5 150.4
1 Jahr 74.04% 236.5 107.0
3 Jahre 117.54% 236.5 67.8
38.69
26.51
12.72
1.13
53.32
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.69,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"164343"},"2020":{"performance":12.72,"chartHeight":21.643683851901,"year":2020,"ID_NOTATION":"164343"},"2021":{"performance":53.32,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"164343"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.545
Börsenwert 0.5 Mrd. EUR
KGV 2020 10.27
Dividende 2020 5 EUR
mehr Kennzahlen
Stammdaten
STO SE & CO. KGAA IN..
ISIN DE0007274136
Valor -
Symbol -
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER