21.11.2019 23:12:18
STO SE & CO. VZ
108.20
EUR
0.20
0.19%
21.11.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 108.20 0.20 0.19 1647
Tradegate EUR 108.20 -0.20 -0.18 171
BATS Europe EUR 109.40 0.20 0.18 636
Frankfurt EUR 108.00 2.00 1.89 180
CHI-X EUR 108.60 -0.40 -0.37 75
Turquoise EUR 108.20 -1.00 -0.92 63
München EUR 108.20 0.20 0.19 -
Hamburg EUR 106.80 0.80 0.75 -
Düsseldorf EUR 108.00 -0.80 -0.74 -
Berlin EUR 107.40 -0.60 -0.56 -
Kursdaten
Kurs 108.20 Eröffnung 108.00
Diff. absolut 0.20 Tages-Hoch 109.40
Diff. % 0.19 % Tages-Tief 106.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1647 Umsatz 178580
Schlusskurs vom 20.11.2019 108.00 Volatilität in % 27.71
Börse Xetra Letzter Handel 21.11.2019 / 17:36
Währung EUR Aktualisierungsstand 21.11.2019 / 23:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.95% 109.8 78.2
1 Woche 3.05% 109.8 104.8
1 Monat 10.07% 109.8 96.3
3 Monate 17.61% 109.8 86.6
6 Monate 11.32% 109.8 83.3
1 Jahr 20.22% 109.8 78.2
3 Jahre 25.07% 132.6 78.2
33.79
13
SMI
31.95
22.65
SMI
-34.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.79,"chartHeight":22.107477833835,"year":2017,"ID_NOTATION":"164343"},"2018":{"performance":-34.4,"chartHeight":22.107477833835,"year":2018,"ID_NOTATION":"164343"},"2019":{"performance":31.95,"chartHeight":22.107477833835,"year":2019,"ID_NOTATION":"164343"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.333
Börsenwert 0.27 Mrd. EUR
KGV 2018 9.77
Dividende 2018 4.25 EUR
mehr Kennzahlen
Stammdaten
STO SE & CO. KGAA IN..
ISIN DE0007274136
Valor -
Symbol -
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER