26.08.2019 03:25:11
STO SE & CO. VZ
94.20
EUR
2.20
2.39%
23.08.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 94.20 2.20 2.39 1733
Tradegate EUR 94.20 2.20 2.39 459
BATS Europe EUR 94.20 3.50 3.86 14
CHI-X EUR 94.10 2.60 2.84 88
Frankfurt EUR 94.20 3.00 3.29 180
Turquoise EUR 94.20 2.60 2.84 27
Hamburg EUR 92.00 0.80 0.88 -
Düsseldorf EUR 94.20 2.40 2.61 -
München EUR 92.50 0.40 0.43 -
Berlin EUR 92.50 0.90 0.98 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 92.00 Volatilität in % 27.50
Börse Xetra Letzter Handel 23.08.2019 / 17:36
Währung EUR Aktualisierungsstand 26.08.2019 / 03:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.88% 102.0 78.2
1 Woche 10.95% 94.7 85.0
1 Monat 5.84% 94.7 83.3
3 Monate -3.19% 101.0 83.3
6 Monate 11.08% 102.0 80.4
1 Jahr -4.46% 102.6 78.2
3 Jahre -16.89% 132.6 78.2
33.79
13
SMI
14.88
15.61
SMI
-34.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.79,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"164343"},"2018":{"performance":-34.4,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"164343"},"2019":{"performance":14.88,"chartHeight":24.253666440203,"year":2019,"ID_NOTATION":"164343"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.333
Börsenwert 0.24 Mrd. EUR
KGV 2018 9.77
Dividende 2018 4.25 EUR
mehr Kennzahlen
Stammdaten
STO SE & CO. KGAA IN..
ISIN DE0007274136
Valor -
Symbol -
Währung EUR
Branche Kunststoffe
Sektor Industrie
Land Deutschland
Heimatbörse GER