18.03.2019 17:19:18
EMS-CHEMIE
585.25
CHF
-4.25
-0.72%
18.03.2019 17:03
 
Kursdaten
Kurs 585.25 Eröffnung 587.50
Diff. absolut -4.25 Tages-Hoch 590.00
Diff. % -0.72 % Tages-Tief 584.25
Geld 585.00 Vol. Geld 24
Brief 585.50 Vol. Brief 19
Volumen 1669 Umsatz 979688.75
Schlusskurs vom 15.03.2019 589.50 Volatilität in % 21.39
Börse BATS Europe Letzter Handel 18.03.2019 / 17:03
Währung CHF Aktualisierungsstand 18.03.2019 / 17:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.56% 592.5 460.2
1 Woche 3.60% 592.5 570.0
1 Monat 6.22% 592.5 553.5
3 Monate 16.39% 592.5 448.0
6 Monate -4.53% 628.5 448.0
1 Jahr -2.96% 661.0 448.0
3 Jahre 0.00% 712.2 448.0
25.82
13
SMI
26.56
12.5
SMI
-28.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.82,"chartHeight":26.710150438513,"year":2017,"ID_NOTATION":"162992518"},"2018":{"performance":-28.67,"chartHeight":26.710150438513,"year":2018,"ID_NOTATION":"162992518"},"2019":{"performance":26.56,"chartHeight":26.710150438513,"year":2019,"ID_NOTATION":"162992518"}}
{"2017":{"performance":13,"chartHeight":23.092640212279,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.005182186039,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.5,"chartHeight":22.875671886353,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.564422922641,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.658445086469,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.82,"chartHeight":23.015508290816,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.573496000598,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.787637449544,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.81,"chartHeight":22.072112533872,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.862052534079,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.431017577729,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.29505809868,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.113876258287,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.932681089023,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.761 Mrd. CHF
mehr Kennzahlen
Stammdaten
EMS-CHEMIE HOLDING A..
ISIN CH0016440353
Valor 1644035
Symbol EMSN
Währung CHF
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von EMS-CHEMIE
Datum Zeit Titel
08.02.2019 17:39 Ems-Chemie 2018 auf der Überholspur - doch erste Bremsspuren drohen
08.02.2019 13:41 Ems Chemie 2018 auf der Überholspur - doch erste Bremsspuren drohen
08.02.2019 06:32 Ems-Chemie steigert Umsatz und Gewinn deutlich - vorsichtiger Ausblick für 2019
19.01.2019 13:14 Brand bei Ems-Chemie rasch gelöscht
18.12.2018 06:30 Ems bestätigt Guidance 2018 - Umsatz und EBIT leicht über Vorjahr
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 585.00 -3.50 -0.59 13014
CHI-X CHF 584.50 -5.00 -0.85 3779
BATS Europe CHF 585.25 -4.25 -0.72 1669
Turquoise CHF 585.00 -5.00 -0.85 815
Nasdaq other OTC USD 575.00 3.00 0.52 50
Tradegate EUR 514.50 -3.00 -0.58 12
München EUR 518.50 2.50 0.48 -
Frankfurt EUR 518.00 2.00 0.39 -
Berlin EUR 518.00 2.00 0.39 -