27.11.2020 01:10:48
FAGERHULT
43.15
SEK
-0.55
-1.26%
26.11.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 43.15 -0.55 -1.26 11257
CHI-X SEK 43.40 -0.35 -0.80 121
Turquoise SEK 43.75 -0.10 -0.23 2060
Frankfurt EUR 4.25 0.01 0.24 -
SEK 53.20 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 42.35 Vol. Geld 949
Brief 42.95 Vol. Brief 663
Volumen - Umsatz -
Schlusskurs vom 25.11.2020 43.70 Volatilität in % 45.86
Börse BATS Europe Letzter Handel 26.11.2020 / 17:25
Währung SEK Aktualisierungsstand 27.11.2020 / 01:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.84% 62.1 29.2
1 Woche -1.15% 44.6 42.9
1 Monat 4.48% 44.6 39.5
3 Monate -6.50% 46.5 39.5
6 Monate 18.22% 47.4 33.6
1 Jahr -30.40% 63.0 29.2
3 Jahre -52.12% 96.8 29.2
SMI
26.51
SMI
-24.73
-10.68
-9.87
SMI
-27.84
-1.12
2018
2019
2020
{"2018":{"performance":-24.73,"chartHeight":21.950522611751,"year":2018,"ID_NOTATION":"162988295"},"2019":{"performance":-9.87,"chartHeight":17.765339105175,"year":2019,"ID_NOTATION":"162988295"},"2020":{"performance":-27.84,"chartHeight":22,"year":2020,"ID_NOTATION":"162988295"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.76 Mrd. EUR
KGV 2019 19.51
Dividende 2019 0.02 EUR
mehr Kennzahlen
Stammdaten
FAGERHULT AB NAMN-AK..
ISIN SE0010048884
Valor -
Symbol -
Währung SEK
Branche Elektroausstattung u..
Sektor Technologie
Land Schweden
Heimatbörse BTE