07.12.2021 16:06:03
SPAREBANK 1 SMN NK 25
141.40
NOK
0.60
0.43%
07.12.2021 09:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NOK 141.60 0.60 0.43 29730
BATS Europe NOK 141.40 0.60 0.43 507
Turquoise NOK 144.30 2.50 1.76 375
Berlin EUR 13.88 0.14 0.99 -
CHI-X NOK 140.90 -1.30 -0.91 184
Frankfurt EUR 13.57 0.30 2.28 -
Nasdaq other OTC USD 12.98 1.75 15.58 333
Kursdaten
Kurs 141.40 Eröffnung 141.40
Diff. absolut 0.60 Tages-Hoch 141.40
Diff. % 0.43 % Tages-Tief 141.40
Geld 140.80 Vol. Geld 1
Brief 143.80 Vol. Brief 1
Volumen 507 Umsatz 71689.8
Schlusskurs vom 06.12.2021 140.80 Volatilität in % 21.08
Börse BATS Europe Letzter Handel 07.12.2021 / 09:18
Währung NOK Aktualisierungsstand 07.12.2021 / 16:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 44.04% 143.4 96.3
1 Woche 0.00% 140.8 140.8
1 Monat -1.40% 142.8 140.8
3 Monate 10.43% 143.4 124.9
6 Monate 19.32% 143.4 118.0
1 Jahr 47.28% 143.4 91.2
3 Jahre 63.72% 143.4 58.2
19.14
26.51
1.13
44.04
15.62
SMI
-3.6
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.14,"chartHeight":24.454136505643,"year":2019,"ID_NOTATION":"162984562"},"2020":{"performance":-3.6,"chartHeight":15.496198799239,"year":2020,"ID_NOTATION":"162984562"},"2021":{"performance":44.04,"chartHeight":25.886119781628,"year":2021,"ID_NOTATION":"162984562"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.76 Mrd. EUR
KGV 2020 11.02
Dividende 2020 0.72 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 SMN GRUN..
ISIN NO0006390301
Valor 350548
Symbol -
Währung NOK
Branche Banken
Sektor Finanzsektor
Land Norwegen
Heimatbörse DXE