17.09.2019 16:17:57
EDREAMS ODIGEO S.A.
3.81
EUR
0.00
0.00%
16.09.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.99 0.07 1.92 41366
CHI-X EUR 3.86 0.00 0.00 364
BATS Europe EUR 3.81 0.00 0.00 -
Nasdaq other OTC USD 4.33 0.10 2.42 2821
Turquoise EUR 3.90 -0.23 -5.57 142
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.92 Vol. Geld 101
Brief 3.93 Vol. Brief 668
Volumen - Umsatz -
Schlusskurs vom 13.09.2019 3.81 Volatilität in % 34.05
Börse BATS Europe Letzter Handel 16.09.2019 / 17:30
Währung EUR Aktualisierungsstand 17.09.2019 / 16:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 60.76% 4.2 2.3
1 Woche -0.65% 3.9 3.8
1 Monat -6.10% 4.1 3.8
3 Monate 17.77% 4.2 3.2
6 Monate 49.12% 4.2 2.6
1 Jahr -4.09% 4.2 2.3
3 Jahre 47.88% 5.5 2.3
61.37
13
SMI
60.76
18.27
SMI
-52.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":61.37,"chartHeight":23.831488224398,"year":2017,"ID_NOTATION":"162977819"},"2018":{"performance":-52.69,"chartHeight":23.831488224398,"year":2018,"ID_NOTATION":"162977819"},"2019":{"performance":60.76,"chartHeight":23.831488224398,"year":2019,"ID_NOTATION":"162977819"}}
{"2017":{"performance":13,"chartHeight":20.60385187856,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.633593653825,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.27,"chartHeight":22.28355173621,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.455885004144,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.108677646113,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.23,"chartHeight":21.994274037959,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.709561594464,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.762816880188,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.650260770103,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.182567393778,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.905760930652,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.274207978722,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.622799228989,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.245584020334,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2018 13.65
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EDREAMS ODIGEO S.A. ..
ISIN LU1048328220
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE