26.06.2019 15:49:15
EDREAMS ODIGEO S.A.
3.50
EUR
-0.13
-3.58%
25.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.55 -0.05 -1.39 84641
BATS Europe EUR 3.50 -0.13 -3.58 13928
CHI-X EUR 3.59 0.06 1.56 11559
Nasdaq other OTC USD 2.86 -1.20 -29.66 4000
Turquoise EUR 3.56 0.07 2.00 760
Berlin EUR 3.50 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 3.46 Vol. Geld 244
Brief 3.62 Vol. Brief 1767
Volumen - Umsatz -
Schlusskurs vom 24.06.2019 3.63 Volatilität in % 35.40
Börse BATS Europe Letzter Handel 25.06.2019 / 17:30
Währung EUR Aktualisierungsstand 26.06.2019 / 15:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 47.68% 3.7 2.3
1 Woche 8.36% 3.7 3.2
1 Monat 8.28% 3.7 3.0
3 Monate 32.83% 3.7 2.6
6 Monate 46.44% 3.7 2.3
1 Jahr -23.58% 4.6 2.3
3 Jahre 69.53% 5.5 2.0
61.37
13
SMI
47.68
17.43
SMI
-52.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":61.37,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"162977819"},"2018":{"performance":-52.69,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"162977819"},"2019":{"performance":47.68,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"162977819"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.36,"chartHeight":16.554578450347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.4 Mrd. EUR
KGV 2018 13.65
Dividende 2018 -
mehr Kennzahlen
Stammdaten
EDREAMS ODIGEO S.A. ..
ISIN LU1048328220
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE