04.12.2021 11:03:35
EDREAMS ODIGEO S.A.
7.9250
EUR
0.00
0.00%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 6.69 -0.06 -0.89 252607
EUR 6.66 -0.08 -1.19 39432
BATS Europe EUR 7.92 0.00 0.00 54321
Nasdaq other OTC USD 8.90 -0.15 -1.66 28000
CHI-X EUR 7.10 0.00 0.00 -
Kursdaten
Kurs 7.9250 Eröffnung 7.9250
Diff. absolut 0.00 Tages-Hoch 7.9250
Diff. % 0.00 % Tages-Tief 7.9250
Geld 6.57 Vol. Geld 535
Brief 8.49 Vol. Brief 38
Volumen 54321 Umsatz 362852.9461
Schlusskurs vom 02.12.2021 7.9250 Volatilität in % 45.40
Börse BATS Europe Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 04.12.2021 / 11:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 98.37% 7.9 3.7
1 Woche 0.00% 7.9 7.9
1 Monat 7.68% 7.9 7.4
3 Monate 25.40% 7.9 6.3
6 Monate 66.67% 7.9 6.1
1 Jahr 103.60% 7.9 3.7
3 Jahre 147.66% 7.9 1.5
73.72
26.51
1.13
98.37
13.77
SMI
-1.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":73.72,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"162977819"},"2020":{"performance":-1.72,"chartHeight":11.928920633671,"year":2020,"ID_NOTATION":"162977819"},"2021":{"performance":98.37,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"162977819"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.8 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
EDREAMS ODIGEO S.A. ..
ISIN LU1048328220
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE