07.07.2020 07:49:32
GRANGES AB (PUBL)
74.35
SEK
1.95
2.69%
06.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 74.35 1.95 2.69 22009
CHI-X SEK 74.40 2.05 2.83 5753
Turquoise SEK 74.90 2.70 3.74 485
München EUR 6.96 0.04 0.58 -
SEK 94.10 0.00 0.00 -
Berlin EUR 6.96 0.06 0.80 -
Frankfurt EUR 6.84 -0.03 -0.44 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 73.85 Vol. Geld 1284
Brief 74.80 Vol. Brief 452
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 72.40 Volatilität in % 48.17
Börse BATS Europe Letzter Handel 06.07.2020 / 17:30
Währung SEK Aktualisierungsstand 07.07.2020 / 07:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.01% 103.6 46.5
1 Woche 1.23% 75.5 72.0
1 Monat -9.77% 83.3 69.7
3 Monate 51.24% 83.7 54.6
6 Monate -25.87% 103.6 46.5
1 Jahr -27.32% 104.3 46.5
3 Jahre -6.77% 127.6 46.5
SMI
25.27
26.51
SMI
-4.94
-10.68
SMI
-25.01
-3.42
2018
2019
2020
{"2018":{"performance":-4.94,"chartHeight":14.611658479211,"year":2018,"ID_NOTATION":"162971577"},"2019":{"performance":25.27,"chartHeight":22,"year":2019,"ID_NOTATION":"162971577"},"2020":{"performance":-25.01,"chartHeight":22,"year":2020,"ID_NOTATION":"162971577"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.52 Mrd. EUR
KGV 2019 12.8
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
GRANGES AB (PUBL) NA..
ISIN SE0006288015
Valor -
Symbol -
Währung SEK
Branche Sonstige Versorger
Sektor Versorger
Land Schweden
Heimatbörse BTE