15.11.2019 08:11:42
GRANGES AB (PUBL)
100.20
SEK
-1.70
-1.67%
14.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 100.20 -1.70 -1.67 24576
CHI-X SEK 100.00 -1.80 -1.77 2883
Turquoise SEK 101.30 -0.90 -0.88 139
München EUR 9.37 -0.15 -1.58 -
Berlin EUR 9.34 -0.14 -1.43 -
Frankfurt EUR 9.31 -0.14 -1.53 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 99.40 Vol. Geld 3562
Brief 100.90 Vol. Brief 677
Volumen - Umsatz -
Schlusskurs vom 13.11.2019 101.90 Volatilität in % 31.02
Börse BATS Europe Letzter Handel 14.11.2019 / 17:30
Währung SEK Aktualisierungsstand 15.11.2019 / 08:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.01% 108.3 75.0
1 Woche 0.00% 102.9 99.7
1 Monat -2.05% 103.2 93.4
3 Monate 15.04% 104.3 84.6
6 Monate 5.20% 107.9 84.6
1 Jahr 13.93% 108.3 75.0
3 Jahre 19.29% 127.6 75.0
13
SMI
24.01
21.4
-6.15
SMI
-4.94
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-6.15,"chartHeight":15.632008335739,"year":2017,"ID_NOTATION":"162971577"},"2018":{"performance":-4.94,"chartHeight":14.632336449699,"year":2018,"ID_NOTATION":"162971577"},"2019":{"performance":24.01,"chartHeight":21.846767682633,"year":2019,"ID_NOTATION":"162971577"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.62,"chartHeight":19.885091760088,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.72 Mrd. EUR
KGV 2018 8.06
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
GRANGES AB (PUBL) NA..
ISIN SE0006288015
Valor -
Symbol -
Währung SEK
Branche Sonstige Versorger
Sektor Versorger
Land Schweden
Heimatbörse BTE