30.03.2020 06:43:14
GRANGES AB (PUBL)
49.92
SEK
-3.88
-7.21%
27.03.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 49.92 -3.88 -7.21 91873
CHI-X SEK 49.74 -4.26 -7.89 11286
Turquoise SEK 49.20 -5.90 -10.71 812
Frankfurt EUR 4.46 -0.42 -8.68 -
München EUR 4.84 0.00 0.00 -
SEK 94.10 0.00 0.00 -
Berlin EUR 4.85 0.01 0.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 48.52 Vol. Geld 98
Brief 50.20 Vol. Brief 155
Volumen - Umsatz -
Schlusskurs vom 26.03.2020 53.80 Volatilität in % 38.05
Börse BATS Europe Letzter Handel 27.03.2020 / 17:30
Währung SEK Aktualisierungsstand 30.03.2020 / 06:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -49.65% 103.6 47.1
1 Woche -2.31% 54.8 47.1
1 Monat -37.52% 80.8 47.1
3 Monate -50.03% 103.6 47.1
6 Monate -50.82% 103.8 47.1
1 Jahr -46.41% 108.3 47.1
3 Jahre -37.99% 127.6 47.1
SMI
25.27
26.51
SMI
-4.94
-10.68
SMI
-49.65
-15.26
2018
2019
2020
{"2018":{"performance":-4.94,"chartHeight":14.611658479211,"year":2018,"ID_NOTATION":"162971577"},"2019":{"performance":25.27,"chartHeight":22,"year":2019,"ID_NOTATION":"162971577"},"2020":{"performance":-49.65,"chartHeight":22,"year":2020,"ID_NOTATION":"162971577"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.34 Mrd. EUR
KGV 2019 12.74
Dividende 2019 0.33 EUR
mehr Kennzahlen
Stammdaten
GRANGES AB (PUBL) NA..
ISIN SE0006288015
Valor -
Symbol -
Währung SEK
Branche Sonstige Versorger
Sektor Versorger
Land Schweden
Heimatbörse BTE