17.06.2019 18:37:32
BOIRON
38.20
EUR
-0.35
-0.91%
17.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 38.20 0.10 0.26 47
BATS Europe EUR 38.20 -0.35 -0.91 34
Turquoise EUR 38.10 -0.45 -1.17 46
Frankfurt EUR 38.35 0.20 0.52 -
Hannover EUR 38.35 0.25 0.66 -
München EUR 38.85 -0.10 -0.26 -
Nasdaq other OTC USD 50.25 -5.75 -10.27 200
Berlin EUR 37.90 -0.55 -1.43 -
Kursdaten
Kurs 38.20 Eröffnung 38.65
Diff. absolut -0.35 Tages-Hoch 38.65
Diff. % -0.91 % Tages-Tief 38.20
Geld 31.30 Vol. Geld 25
Brief 39.10 Vol. Brief 68
Volumen 34 Umsatz 1301.95
Schlusskurs vom 14.06.2019 38.55 Volatilität in % 27.15
Börse BATS Europe Letzter Handel 17.06.2019 / 17:30
Währung EUR Aktualisierungsstand 17.06.2019 / 18:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -19.77% 57.0 37.3
1 Woche -2.90% 40.9 37.6
1 Monat -15.27% 45.3 37.3
3 Monate -30.91% 54.8 37.3
6 Monate -23.36% 57.0 37.3
1 Jahr -46.94% 74.0 37.3
3 Jahre -43.76% 92.7 37.3
13
SMI
16.83
-12.86
SMI
-36.02
-10.68
-19.77
SMI
2017
2018
2019
{"2017":{"performance":-12.86,"chartHeight":21.362961736356,"year":2017,"ID_NOTATION":"162953563"},"2018":{"performance":-36.02,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"162953563"},"2019":{"performance":-19.77,"chartHeight":23.569489944627,"year":2019,"ID_NOTATION":"162953563"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.042060120981,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.67 Mrd. EUR
KGV 2018 14.95
Dividende 2018 1.33 EUR
mehr Kennzahlen
Stammdaten
BOIRON S.A. ACTIONS ..
ISIN FR0000061129
Valor 487646
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX