18.08.2019 00:35:08
BOIRON
37.60
EUR
1.25
3.44%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 37.60 1.25 3.44 23
CHI-X EUR 37.35 1.35 3.75 273
Turquoise EUR 37.45 1.35 3.74 258
Frankfurt EUR 35.80 -1.10 -2.98 -
Nasdaq other OTC USD 42.75 -7.50 -14.93 100
München EUR 37.15 0.75 2.06 -
Hannover EUR 35.80 -1.10 -2.98 -
Berlin EUR 35.85 -0.95 -2.58 -
Kursdaten
Kurs 37.60 Eröffnung 37.35
Diff. absolut 1.25 Tages-Hoch 37.60
Diff. % 3.44 % Tages-Tief 37.35
Geld 36.35 Vol. Geld 183
Brief 37.70 Vol. Brief 67
Volumen 23 Umsatz 859.95
Schlusskurs vom 15.08.2019 36.35 Volatilität in % 30.45
Börse BATS Europe Letzter Handel 16.08.2019 / 17:30
Währung EUR Aktualisierungsstand 18.08.2019 / 00:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -21.75% 57.0 36.0
1 Woche -4.33% 39.0 36.0
1 Monat -9.51% 41.4 36.0
3 Monate -13.06% 43.4 36.0
6 Monate -25.40% 57.0 36.0
1 Jahr -44.67% 68.6 36.0
3 Jahre -54.15% 92.7 36.0
13
SMI
15.41
-12.86
SMI
-36.02
-10.68
-21.75
SMI
2017
2018
2019
{"2017":{"performance":-12.86,"chartHeight":23.719183758252,"year":2017,"ID_NOTATION":"162953563"},"2018":{"performance":-36.02,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"162953563"},"2019":{"performance":-21.75,"chartHeight":26.712834224187,"year":2019,"ID_NOTATION":"162953563"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.63 Mrd. EUR
KGV 2018 14.95
Dividende 2018 1.34 EUR
mehr Kennzahlen
Stammdaten
BOIRON S.A. ACTIONS ..
ISIN FR0000061129
Valor 487646
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE