31.05.2020 14:43:15
BOIRON
32.85
EUR
0.2250
0.69%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 32.85 0.23 0.69 541
Turquoise EUR 32.75 0.40 1.24 171
CHI-X EUR 32.90 0.40 1.23 653
Frankfurt EUR 32.10 -0.30 -0.93 -
Nasdaq other OTC USD 36.50 6.00 19.67 100
München EUR 32.70 -0.05 -0.15 -
EUR 28.00 0.00 0.00 -
Hannover EUR 32.10 -0.20 -0.62 -
Berlin EUR 32.30 0.05 0.15 -
Kursdaten
Kurs 32.85 Eröffnung 32.75
Diff. absolut 0.2250 Tages-Hoch 33.35
Diff. % 0.69 % Tages-Tief 32.75
Geld 32.25 Vol. Geld 82
Brief 33.25 Vol. Brief 79
Volumen 541 Umsatz 17928.6031
Schlusskurs vom 28.05.2020 32.6250 Volatilität in % 38.62
Börse BATS Europe Letzter Handel 29.05.2020 / 17:30
Währung EUR Aktualisierungsstand 31.05.2020 / 14:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.25% 36.7 26.9
1 Woche 1.70% 33.4 32.3
1 Monat -2.23% 33.8 32.2
3 Monate 1.23% 35.5 26.9
6 Monate -2.95% 36.7 26.9
1 Jahr -15.88% 43.4 26.9
3 Jahre -62.91% 90.5 26.9
SMI
26.51
SMI
-36.02
-10.68
-25.21
SMI
-9.25
-7.4
2018
2019
2020
{"2018":{"performance":-36.02,"chartHeight":22,"year":2018,"ID_NOTATION":"162953563"},"2019":{"performance":-25.21,"chartHeight":22,"year":2019,"ID_NOTATION":"162953563"},"2020":{"performance":-9.25,"chartHeight":17.469733077912,"year":2020,"ID_NOTATION":"162953563"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.58 Mrd. EUR
KGV 2019 15.76
Dividende 2019 0.49 EUR
mehr Kennzahlen
Stammdaten
BOIRON S.A. ACTIONS ..
ISIN FR0000061129
Valor 487646
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse BTE