22.10.2021 00:21:32
CASSIOPEA S.P.A. EO 1
33.70
CHF
0.00
0.00%
21.10.2021 17:20
 
Chart
Kursdaten
Kurs 33.70 Eröffnung 33.70
Diff. absolut 0.00 Tages-Hoch 33.70
Diff. % 0.00 % Tages-Tief 33.70
Geld 31.40 Vol. Geld 3
Brief 32.40 Vol. Brief 155
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 33.70 Volatilität in % 39.97
Börse BATS Europe Letzter Handel 21.10.2021 / 17:20
Währung CHF Aktualisierungsstand 22.10.2021 / 00:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -24.94% 50.8 32.6
1 Woche 0.00% 33.7 32.6
1 Monat -1.75% 34.8 32.6
3 Monate -27.06% 46.2 32.6
6 Monate -30.94% 48.8 32.6
1 Jahr -32.60% 50.8 32.6
3 Jahre -29.65% 56.4 24.6
14.66
26.51
2.51
1.13
12.48
SMI
SMI
-24.94
SMI
2019
2020
2021
{"2019":{"performance":14.66,"chartHeight":22.726263051438,"year":2019,"ID_NOTATION":"162941079"},"2020":{"performance":2.51,"chartHeight":13.386956787508,"year":2020,"ID_NOTATION":"162941079"},"2021":{"performance":-24.94,"chartHeight":25.538100282909,"year":2021,"ID_NOTATION":"162941079"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.303633758572,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11
Börsenwert 0.33 Mrd. EUR
mehr Kennzahlen
Stammdaten
CASSIOPEA S.P.A. AZI..
ISIN IT0005108359
Valor 28252872
Symbol SKIN
Währung CHF
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Italien
Heimatbörse SWX
Nachrichten von AWP von CASSIOPEA S.P.A. EO 1
Datum Zeit Titel
04.10.2021 09:25 Cassiopea-Aktien reagieren freundlich auf Cosmo-Offerte
04.10.2021 08:02 Pharmafirma Cosmo will Cassiopea vollständig übernehmen
31.08.2021 07:55 Cassiopea und Sun Pharma bringen Akne-Mittel im vierte Quartal auf den Markt
29.07.2021 07:55 Bei Cassiopea rücken nach Akne-Kooperation Halbjahreszahlen in Hintergrund
25.03.2021 07:56 Cassiopea weitet wegen höherer Kosten 2020 Verluste aus
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 32.80 -0.30 -0.91 4380
Nasdaq other OTC USD 38.10 -2.45 -6.04 1100
BATS Europe CHF 33.70 0.00 0.00 -
Frankfurt EUR 30.20 -1.20 -3.82 63
CHI-X CHF 32.30 0.00 0.00 -
Turquoise CHF 32.40 -7.40 -18.59 33