05.06.2020 11:51:43
NEW WORK
287.50
EUR
5.50
1.95%
05.06.2020 09:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 291.00 5.00 1.75 3005
Turquoise EUR 291.75 6.25 2.19 227
CHI-X EUR 290.00 5.00 1.75 56
BATS Europe EUR 290.75 5.75 2.02 248
Tradegate EUR 292.00 7.00 2.46 401
Frankfurt EUR 283.00 -5.00 -1.74 -
Hamburg EUR 290.00 6.00 2.11 200
München EUR 284.00 -2.00 -0.70 -
Nasdaq other OTC USD 129.26 70.31 119.27 500
Düsseldorf EUR 287.00 4.00 1.41 -
Berlin EUR 287.50 5.50 1.95 -
EUR 241.00 0.00 0.00 -
SIX Swiss Exchange CHF 388.00 1.00 0.26 -
Hannover EUR 283.00 1.00 0.35 -
Kursdaten
Kurs 287.50 Eröffnung 283.00
Diff. absolut 5.50 Tages-Hoch 287.50
Diff. % 1.95 % Tages-Tief 283.00
Geld 290.50 Vol. Geld 15
Brief 291.00 Vol. Brief 15
Volumen 0 Umsatz 0
Schlusskurs vom 04.06.2020 282.00 Volatilität in % 41.83
Börse Berlin Letzter Handel 05.06.2020 / 09:04
Währung EUR Aktualisierungsstand 05.06.2020 / 11:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.26% 311.0 166.4
1 Woche 1.81% 285.0 276.0
1 Monat 32.08% 285.0 215.5
3 Monate 19.24% 285.0 166.4
6 Monate -1.91% 311.0 166.4
1 Jahr -15.95% 378.0 166.4
3 Jahre 13.13% 378.0 166.4
SMI
24.57
26.51
SMI
-12.34
-10.68
SMI
-3.26
-5.1
2018
2019
2020
{"2018":{"performance":-12.34,"chartHeight":18.783006120626,"year":2018,"ID_NOTATION":"16288208"},"2019":{"performance":24.57,"chartHeight":21.92094713307,"year":2019,"ID_NOTATION":"16288208"},"2020":{"performance":-3.26,"chartHeight":12.717821523791,"year":2020,"ID_NOTATION":"16288208"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.1,"chartHeight":14.756896470325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.923
Börsenwert 1.6 Mrd. EUR
KGV 2019 47.63
Dividende 2019 2.13 EUR
mehr Kennzahlen
Stammdaten
NEW WORK SE NAMENS-A..
ISIN DE000NWRK013
Valor 2794147
Symbol O1BC
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER