24.04.2019 02:35:50
XING
318.00
EUR
-1.00
-0.31%
23.04.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 320.50 4.00 1.26 3865
Tradegate EUR 321.00 2.50 0.78 506
BATS Europe EUR 320.00 3.00 0.95 333
CHI-X EUR 319.75 2.75 0.87 476
Turquoise EUR 320.00 2.50 0.79 20
Frankfurt EUR 309.00 -11.50 -3.59 140
Nasdaq other OTC USD 129.26 70.31 119.27 500
München EUR 316.50 -4.00 -1.25 -
Hamburg EUR 318.00 -2.50 -0.78 1
Düsseldorf EUR 319.50 4.00 1.27 -
Berlin EUR 318.00 -1.00 -0.31 -
SIX Swiss Exchange CHF 351.50 13.00 3.84 240
Hannover EUR 318.00 -2.50 -0.78 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.04.2019 319.00 Volatilität in % 33.60
Börse Berlin Letzter Handel 23.04.2019 / 08:00
Währung EUR Aktualisierungsstand 24.04.2019 / 02:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.61% 332.5 229.0
1 Woche -2.15% 324.0 318.0
1 Monat 0.95% 332.5 301.0
3 Monate 26.44% 332.5 252.5
6 Monate 17.56% 332.5 225.5
1 Jahr 23.26% 332.5 225.5
3 Jahre 90.91% 332.5 159.9
53.71
13
SMI
35.61
14.3
SMI
-12.34
-10.68
SMI
2017
2018
2019
{"2017":{"performance":53.71,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"16288208"},"2018":{"performance":-12.34,"chartHeight":20.731576250711,"year":2018,"ID_NOTATION":"16288208"},"2019":{"performance":35.61,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"16288208"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.562
Börsenwert 1.78 Mrd. EUR
KGV 2018 43.1
Dividende 2018 2.59 EUR
mehr Kennzahlen
Stammdaten
XING SE NAMENS-AKTIE..
ISIN DE000XNG8888
Valor 2794147
Symbol O1BC
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER