27.11.2021 17:54:50
DAIMLER
82.18
EUR
-5.92
-6.72%
26.11.2021 19:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 83.16 -5.22 -5.91 6383596
EUR 82.84 -5.46 -6.18 1666473
BATS Europe EUR 82.97 -5.30 -6.00 1110137
Tradegate EUR 81.85 -6.20 -7.04 638032
Nasdaq other OTC USD 94.49 -4.69 -4.73 28253
SIX Swiss Exchange EUR 33.97 1.77 5.50 -
Frankfurt EUR 82.18 -5.92 -6.72 35228
Turquoise EUR 82.87 -5.45 -6.17 83916
CHI-X EUR 83.00 -5.38 -6.09 825
Hamburg EUR 82.54 -5.44 -6.18 5903
München EUR 82.00 -6.33 -7.17 2708
Berlin EUR 83.24 -4.93 -5.59 2668
Düsseldorf EUR 81.91 -6.28 -7.12 1354
Hannover EUR 83.13 -4.73 -5.38 734
Bucharest Stock Exchange RON 416.85 -22.80 -5.19 30
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY 40 INDEX (TOTAL RETURN) (EUR)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
Kursdaten
Kurs 82.18 Eröffnung 85.10
Diff. absolut -5.92 Tages-Hoch 85.41
Diff. % -6.72 % Tages-Tief 81.55
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 35228 Umsatz 2962509.3
Schlusskurs vom 25.11.2021 88.10 Volatilität in % 26.94
Börse Frankfurt Letzter Handel 26.11.2021 / 19:54
Währung EUR Aktualisierungsstand 27.11.2021 / 17:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.84% 91.5 55.5
1 Woche -8.28% 91.4 81.5
1 Monat -1.25% 91.5 81.5
3 Monate 15.94% 91.5 67.8
6 Monate 6.05% 91.5 67.6
1 Jahr 47.51% 91.5 54.3
3 Jahre 58.40% 91.5 21.1
7.56
26.51
18.43
1.13
40.84
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":7.56,"chartHeight":19.84748000623,"year":2019,"ID_NOTATION":"161779"},"2020":{"performance":18.43,"chartHeight":24.716630525861,"year":2020,"ID_NOTATION":"161779"},"2021":{"performance":40.84,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"161779"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 288.481
Börsenwert 94.55 Mrd. EUR
KGV 2020 17.05
Dividende 2020 3.97 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER