20.04.2019 02:17:21
DAIMLER
59.26
EUR
1.15
1.98%
18.04.2019 19:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 59.31 1.23 2.12 8129621
CHI-X EUR 59.28 1.23 2.11 1883714
BATS Europe EUR 59.29 1.23 2.12 1031166
Turquoise EUR 59.29 1.22 2.10 538544
Tradegate EUR 59.30 1.05 1.80 332044
SIX Swiss Exchange EUR 54.93 -0.07 -0.13 50
Nasdaq other OTC USD 66.83 1.04 1.58 46678
Frankfurt EUR 59.26 1.15 1.98 28034
Borsa Italiana MTF GEM EUR 59.25 1.00 1.72 3274
Hamburg EUR 59.17 1.06 1.82 2174
München EUR 59.29 1.12 1.93 5971
Düsseldorf EUR 59.27 1.11 1.91 541
Berlin EUR 59.24 1.12 1.93 111
Hannover EUR 59.21 0.95 1.63 426
Bucharest Stock Exchange RON 279.00 1.80 0.65 14
Mailand After Hours EUR 64.60 -2.40 -3.58 10
Kursdaten
Kurs 59.26 Eröffnung 57.94
Diff. absolut 1.15 Tages-Hoch 59.37
Diff. % 1.98 % Tages-Tief 57.70
Geld 59.26 Vol. Geld 500
Brief 59.40 Vol. Brief 500
Volumen 28034 Umsatz 1653472.68
Schlusskurs vom 17.04.2019 58.11 Volatilität in % 25.46
Börse Frankfurt Letzter Handel 18.04.2019 / 19:59
Währung EUR Aktualisierungsstand 20.04.2019 / 02:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.43% 59.4 44.5
1 Woche 6.95% 59.4 55.0
1 Monat 15.22% 59.4 50.3
3 Monate 16.47% 59.4 47.9
6 Monate 13.81% 59.4 44.5
1 Jahr -9.19% 68.6 44.5
3 Jahre -6.75% 76.4 44.5
0.62
13
SMI
29.43
13.55
SMI
-35.65
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.62,"chartHeight":8.1093397675411,"year":2017,"ID_NOTATION":"161779"},"2018":{"performance":-35.65,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"161779"},"2019":{"performance":29.43,"chartHeight":24.328019302623,"year":2019,"ID_NOTATION":"161779"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 298.683
Börsenwert 60.93 Mrd. EUR
KGV 2018 6.77
Dividende 2018 3.2 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER