22.10.2020 11:52:05
VITEC SOFTWARE B (CHI-X)
274.50
SEK
-8.00
-2.83%
22.10.2020 11:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 274.50 -8.00 -2.83 248
BATS Europe SEK 275.75 -8.25 -2.90 126
Turquoise SEK 277.50 -5.50 -1.94 257
Frankfurt EUR 27.05 -1.10 -3.91 -
Berlin EUR 26.60 -0.75 -2.74 -
SEK 135.50 0.00 0.00 -
Kursdaten
Kurs 274.50 Eröffnung 275.00
Diff. absolut -8.00 Tages-Hoch 276.00
Diff. % -2.83 % Tages-Tief 274.50
Geld 274.50 Vol. Geld 7
Brief 276.50 Vol. Brief 117
Volumen 248 Umsatz 68129
Schlusskurs vom 21.10.2020 282.50 Volatilität in % 48.33
Börse CHI-X Letzter Handel 22.10.2020 / 11:11
Währung SEK Aktualisierungsstand 22.10.2020 / 11:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 52.70% 329.5 131.5
1 Woche -9.74% 329.5 282.0
1 Monat -6.22% 329.5 282.0
3 Monate 6.00% 329.5 261.5
6 Monate 49.47% 329.5 178.0
1 Jahr 103.24% 329.5 128.0
3 Jahre 256.47% 329.5 76.2
SMI
129.53
26.51
52.7
SMI
-5.45
-10.68
SMI
-5.91
2018
2019
2020
{"2018":{"performance":-5.45,"chartHeight":15.059331563866,"year":2018,"ID_NOTATION":"161420717"},"2019":{"performance":129.53,"chartHeight":22,"year":2019,"ID_NOTATION":"161420717"},"2020":{"performance":52.7,"chartHeight":22,"year":2020,"ID_NOTATION":"161420717"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.07,"chartHeight":19.693659427509,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.15,"chartHeight":7.9701525003437,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.07,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.83 Mrd. EUR
KGV 2019 65.97
Dividende 2019 0.14 EUR
mehr Kennzahlen
Stammdaten
VITEC SOFTWARE GROUP..
ISIN SE0007871363
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse CIX