03.03.2021 16:56:03
VITEC SOFTWARE B (CHI-X)
407.50
SEK
10.00
2.52%
02.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 397.50 0.00 0.00 3524
SEK 399.50 -3.25 -0.81 6809
Tradegate EUR 39.80 0.50 1.27 150
CHI-X SEK 407.50 10.00 2.52 9
Turquoise SEK 397.00 69.25 21.13 262
Frankfurt EUR 39.65 0.55 1.41 -
Berlin EUR 39.35 -0.50 -1.25 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 405.50 Vol. Geld 52
Brief 401.50 Vol. Brief 51
Volumen - Umsatz -
Schlusskurs vom 01.03.2021 397.50 Volatilität in % 49.71
Börse CHI-X Letzter Handel 02.03.2021 / 17:25
Währung SEK Aktualisierungsstand 03.03.2021 / 16:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.15% 415.0 296.0
1 Woche 0.87% 415.0 387.0
1 Monat 37.67% 415.0 296.0
3 Monate 32.63% 415.0 296.0
6 Monate 35.38% 415.0 256.0
1 Jahr 114.47% 415.0 131.5
3 Jahre 392.15% 415.0 76.2
129.53
26.51
83.87
1.13
19.15
1.06
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":129.53,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"161420717"},"2020":{"performance":83.87,"chartHeight":43.187259762796,"year":2020,"ID_NOTATION":"161420717"},"2021":{"performance":19.15,"chartHeight":40.802874086768,"year":2021,"ID_NOTATION":"161420717"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.18 Mrd. EUR
KGV 2020 74.86
Dividende 2020 0.18 EUR
mehr Kennzahlen
Stammdaten
VITEC SOFTWARE GROUP..
ISIN SE0007871363
Valor -
Symbol -
Währung SEK
Branche Netzwerktechnik und ..
Sektor Technologie
Land Schweden
Heimatbörse BTE