09.12.2019 06:34:32
VITEC SOFTWARE B (CHI-X)
159.50
SEK
-0.50
-0.31%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 159.00 -1.00 -0.62 641
CHI-X SEK 159.50 -0.50 -0.31 53
Berlin EUR 15.15 -0.05 -0.33 -
Turquoise SEK 159.00 -2.00 -1.24 5
SEK 135.50 0.00 0.00 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/TECHNOLOGY
OMX NORDIC IND/TECHNOLOGY(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC STOCKHOM MID CAP
OMX NORDIC STOCKHOM MID CAP(TR)
OMX NORDIC SUP/TECHNOLOGY
OMX NORDIC SUP/TECHNOLOGY(TR)
OMX STOCKHOLM PI INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 158.50 Vol. Geld 253
Brief 161.50 Vol. Brief 124
Volumen - Umsatz -
Schlusskurs vom 05.12.2019 160.00 Volatilität in % 26.72
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung SEK Aktualisierungsstand 09.12.2019 / 06:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 97.89% 161.0 76.2
1 Woche 4.59% 161.0 156.0
1 Monat 15.58% 161.0 138.0
3 Monate 14.75% 161.0 128.0
6 Monate 40.22% 161.0 107.0
1 Jahr 97.89% 161.0 76.2
3 Jahre 121.53% 161.0 65.5
Benchmark:
20.92
13
SMI
97.89
24.14
SMI
-5.45
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.92,"chartHeight":21.241286476485,"year":2017,"ID_NOTATION":"161420717"},"2018":{"performance":-5.45,"chartHeight":15.097079882056,"year":2018,"ID_NOTATION":"161420717"},"2019":{"performance":97.89,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"161420717"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.44 Mrd. EUR
KGV 2018 24.59
Dividende 2018 0.11 EUR
mehr Kennzahlen
Stammdaten
VITEC SOFTWARE GROUP..
ISIN SE0007871363
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE