10.08.2020 20:44:27
SALLY BEAUTY
13.42
USD
0.57
4.44%
10.08.2020 20:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.42 0.57 4.44 765204
Frankfurt EUR 10.80 0.30 2.86 -
Indexzugehörigkeit
Name
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. GENERAL RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
DOW JONES US SPEC. RETAILERS INDEX (PRICE) (USD) SG
NYSE COMPOSITE (DJ)
S&P 400
S&P MIDCAP 400 INDEX (PRICE)
Kursdaten
Kurs 13.42 Eröffnung 12.91
Diff. absolut 0.57 Tages-Hoch 13.61
Diff. % 4.44 % Tages-Tief 12.91
Geld 13.41 Vol. Geld 500
Brief 13.43 Vol. Brief 300
Volumen 765204 Umsatz 10227602.3647
Schlusskurs vom 07.08.2020 12.85 Volatilität in % 75.06
Börse NYSE Letzter Handel 10.08.2020 / 20:28
Währung USD Aktualisierungsstand 10.08.2020 / 20:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.59% 18.4 6.3
1 Woche 10.68% 13.0 11.4
1 Monat -1.53% 14.6 11.4
3 Monate 29.54% 16.6 8.8
6 Monate -2.65% 16.6 6.3
1 Jahr -6.07% 22.0 6.3
3 Jahre -39.21% 23.6 6.3
Benchmark:
SMI
9.34
26.51
SMI
-10.07
-10.68
SMI
-29.59
-4.95
2018
2019
2020
{"2018":{"performance":-10.07,"chartHeight":17.856745504237,"year":2018,"ID_NOTATION":"16139308"},"2019":{"performance":9.34,"chartHeight":17.513851879496,"year":2019,"ID_NOTATION":"16139308"},"2020":{"performance":-29.59,"chartHeight":22,"year":2020,"ID_NOTATION":"16139308"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.31 Mrd. EUR
KGV 2019 8.08
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SALLY BEAUTY HOLDING..
ISIN US79546E1047
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS