26.01.2021 19:08:47
SALLY BEAUTY
15.34
USD
0.39
2.61%
26.01.2021 18:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.34 0.39 2.61 1076640
Frankfurt EUR 12.20 0.80 7.02 -
Kursdaten
Kurs 15.34 Eröffnung 15.27
Diff. absolut 0.39 Tages-Hoch 15.37
Diff. % 2.61 % Tages-Tief 14.94
Geld 15.34 Vol. Geld 1000
Brief 15.35 Vol. Brief 300
Volumen 1076640 Umsatz 16339820.3789
Schlusskurs vom 25.01.2021 14.95 Volatilität in % 78.08
Börse NYSE Letzter Handel 26.01.2021 / 18:53
Währung USD Aktualisierungsstand 26.01.2021 / 19:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.65% 15.1 12.6
1 Woche 11.32% 15.1 13.5
1 Monat 18.18% 15.1 12.6
3 Monate 59.55% 15.1 8.3
6 Monate 15.35% 15.1 8.3
1 Jahr -6.50% 16.6 6.3
3 Jahre -11.90% 23.6 6.3
9.34
26.51
1.13
14.65
2.08
SMI
-28.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.34,"chartHeight":29.062933771341,"year":2019,"ID_NOTATION":"16139308"},"2020":{"performance":-28.67,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"16139308"},"2021":{"performance":14.65,"chartHeight":32.466442560803,"year":2021,"ID_NOTATION":"16139308"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.3 Mrd. EUR
KGV 2020 13.17
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SALLY BEAUTY HOLDING..
ISIN US79546E1047
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS