10.08.2020 20:44:27
SALLY BEAUTY
13.42
USD
0.57
4.44%
10.08.2020 20:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.42 0.57 4.44 765204
Frankfurt EUR 10.80 0.30 2.86 -
Kursdaten
Kurs 13.42 Eröffnung 12.91
Diff. absolut 0.57 Tages-Hoch 13.61
Diff. % 4.44 % Tages-Tief 12.91
Geld 13.41 Vol. Geld 500
Brief 13.43 Vol. Brief 300
Volumen 765204 Umsatz 10227602.3647
Schlusskurs vom 07.08.2020 12.85 Volatilität in % 75.06
Börse NYSE Letzter Handel 10.08.2020 / 20:28
Währung USD Aktualisierungsstand 10.08.2020 / 20:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.59% 18.4 6.3
1 Woche 10.68% 13.0 11.4
1 Monat -1.53% 14.6 11.4
3 Monate 29.54% 16.6 8.8
6 Monate -2.65% 16.6 6.3
1 Jahr -6.07% 22.0 6.3
3 Jahre -39.21% 23.6 6.3
SMI
9.34
26.51
SMI
-10.07
-10.68
SMI
-29.59
-4.95
2018
2019
2020
{"2018":{"performance":-10.07,"chartHeight":17.856745504237,"year":2018,"ID_NOTATION":"16139308"},"2019":{"performance":9.34,"chartHeight":17.513851879496,"year":2019,"ID_NOTATION":"16139308"},"2020":{"performance":-29.59,"chartHeight":22,"year":2020,"ID_NOTATION":"16139308"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.31 Mrd. EUR
KGV 2019 8.08
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SALLY BEAUTY HOLDING..
ISIN US79546E1047
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS