26.01.2021 19:08:47
SALLY BEAUTY
15.34
USD
0.39
2.61%
26.01.2021 18:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.34 0.39 2.61 1076640
Frankfurt EUR 12.20 0.80 7.02 -
Indexzugehörigkeit
Name
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. GENERAL RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
DOW JONES US SPEC. RETAILERS INDEX (PRICE) (USD) SG
NYSE COMPOSITE (DJ)
S&P 600
Kursdaten
Kurs 15.34 Eröffnung 15.27
Diff. absolut 0.39 Tages-Hoch 15.37
Diff. % 2.61 % Tages-Tief 14.94
Geld 15.34 Vol. Geld 1000
Brief 15.35 Vol. Brief 300
Volumen 1076640 Umsatz 16339820.3789
Schlusskurs vom 25.01.2021 14.95 Volatilität in % 78.08
Börse NYSE Letzter Handel 26.01.2021 / 18:53
Währung USD Aktualisierungsstand 26.01.2021 / 19:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.65% 15.1 12.6
1 Woche 11.32% 15.1 13.5
1 Monat 18.18% 15.1 12.6
3 Monate 59.55% 15.1 8.3
6 Monate 15.35% 15.1 8.3
1 Jahr -6.50% 16.6 6.3
3 Jahre -11.90% 23.6 6.3
Benchmark:
9.34
26.51
1.13
14.65
2.08
SMI
-28.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.34,"chartHeight":29.062933771341,"year":2019,"ID_NOTATION":"16139308"},"2020":{"performance":-28.67,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"16139308"},"2021":{"performance":14.65,"chartHeight":32.466442560803,"year":2021,"ID_NOTATION":"16139308"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":0.01,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.3 Mrd. EUR
KGV 2020 13.17
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SALLY BEAUTY HOLDING..
ISIN US79546E1047
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS