20.05.2019 00:27:20
SALLY BEAUTY
16.34
USD
0.13
0.80%
17.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.34 0.13 0.80 1438652
Frankfurt EUR 14.30 -0.17 -1.16 -
Indexzugehörigkeit
Name
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. GENERAL RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
DOW JONES US SPEC. RETAILERS INDEX (PRICE) (USD) SG
NYSE COMPOSITE
S&P 400
S&P MIDCAP 400 INDEX (PRICE)
Kursdaten
Kurs 16.34 Eröffnung 16.03
Diff. absolut 0.13 Tages-Hoch 16.65
Diff. % 0.80 % Tages-Tief 15.95
Geld 12.00 Vol. Geld 200
Brief 19.00 Vol. Brief 900
Volumen 1438652 Umsatz 23569821.825299
Schlusskurs vom 16.05.2019 16.21 Volatilität in % 42.19
Börse NYSE Letzter Handel 17.05.2019 / 22:02
Währung USD Aktualisierungsstand 20.05.2019 / 00:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.16% 20.2 15.7
1 Woche 0.49% 16.8 15.7
1 Monat -11.82% 18.8 15.7
3 Monate -12.67% 19.6 15.7
6 Monate -20.79% 21.6 15.7
1 Jahr 6.45% 23.6 13.7
3 Jahre -43.01% 30.7 13.7
Benchmark:
13
SMI
14.59
-29.34
SMI
-10.07
-10.68
-4.16
SMI
2017
2018
2019
{"2017":{"performance":-29.34,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"16139308"},"2018":{"performance":-10.07,"chartHeight":19.700724399666,"year":2018,"ID_NOTATION":"16139308"},"2019":{"performance":-4.16,"chartHeight":15.256645425869,"year":2019,"ID_NOTATION":"16139308"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.76 Mrd. EUR
KGV 2018 7.89
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SALLY BEAUTY HOLDING..
ISIN US79546E1047
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS