20.05.2019 00:27:20
SALLY BEAUTY
16.34
USD
0.13
0.80%
17.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.34 0.13 0.80 1438652
Frankfurt EUR 14.30 -0.17 -1.16 -
Kursdaten
Kurs 16.34 Eröffnung 16.03
Diff. absolut 0.13 Tages-Hoch 16.65
Diff. % 0.80 % Tages-Tief 15.95
Geld 12.00 Vol. Geld 200
Brief 19.00 Vol. Brief 900
Volumen 1438652 Umsatz 23569821.825299
Schlusskurs vom 16.05.2019 16.21 Volatilität in % 42.19
Börse NYSE Letzter Handel 17.05.2019 / 22:02
Währung USD Aktualisierungsstand 20.05.2019 / 00:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.16% 20.2 15.7
1 Woche 0.49% 16.8 15.7
1 Monat -11.82% 18.8 15.7
3 Monate -12.67% 19.6 15.7
6 Monate -20.79% 21.6 15.7
1 Jahr 6.45% 23.6 13.7
3 Jahre -43.01% 30.7 13.7
13
SMI
14.59
-29.34
SMI
-10.07
-10.68
-4.16
SMI
2017
2018
2019
{"2017":{"performance":-29.34,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"16139308"},"2018":{"performance":-10.07,"chartHeight":19.700724399666,"year":2018,"ID_NOTATION":"16139308"},"2019":{"performance":-4.16,"chartHeight":15.256645425869,"year":2019,"ID_NOTATION":"16139308"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.76 Mrd. EUR
KGV 2018 7.89
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SALLY BEAUTY HOLDING..
ISIN US79546E1047
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS