27.01.2020 00:20:53
SALLY BEAUTY
15.99
USD
-0.07
-0.44%
24.01.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 15.99 -0.07 -0.44 1356629
Frankfurt EUR 14.50 0.20 1.40 -
Kursdaten
Kurs 15.99 Eröffnung 16.14
Diff. absolut -0.07 Tages-Hoch 16.19
Diff. % -0.44 % Tages-Tief 15.8450
Geld 15.78 Vol. Geld 400
Brief 21.00 Vol. Brief 100
Volumen 1356629 Umsatz 21671630.0882
Schlusskurs vom 23.01.2020 16.06 Volatilität in % 46.08
Börse NYSE Letzter Handel 24.01.2020 / 22:01
Währung USD Aktualisierungsstand 27.01.2020 / 00:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.38% 18.4 15.2
1 Woche 4.65% 16.2 15.3
1 Monat -12.38% 18.5 15.2
3 Monate -2.20% 22.0 15.2
6 Monate 31.39% 22.0 11.6
1 Jahr -9.66% 22.0 11.5
3 Jahre -37.02% 25.7 11.5
SMI
9.34
26.51
2.19
-10.07
-10.68
SMI
-12.38
SMI
2018
2019
2020
{"2018":{"performance":-10.07,"chartHeight":34.299827604968,"year":2018,"ID_NOTATION":"16139308"},"2019":{"performance":9.34,"chartHeight":33.641186184968,"year":2019,"ID_NOTATION":"16139308"},"2020":{"performance":-12.38,"chartHeight":36.107343914902,"year":2020,"ID_NOTATION":"16139308"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.68 Mrd. EUR
KGV 2019 8.08
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SALLY BEAUTY HOLDING..
ISIN US79546E1047
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS