16.09.2021 20:29:04
SALLY BEAUTY
17.1250
USD
0.2350
1.39%
16.09.2021 20:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.12 0.23 1.39 280092
Frankfurt EUR 14.20 0.30 2.16 -
Kursdaten
Kurs 17.1250 Eröffnung 16.8750
Diff. absolut 0.2350 Tages-Hoch 17.22
Diff. % 1.39 % Tages-Tief 16.8750
Geld 17.12 Vol. Geld 200
Brief 17.14 Vol. Brief 300
Volumen 280092 Umsatz 4785167.7499
Schlusskurs vom 15.09.2021 16.89 Volatilität in % 56.11
Börse NYSE Letzter Handel 16.09.2021 / 20:12
Währung USD Aktualisierungsstand 16.09.2021 / 20:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.52% 25.7 12.6
1 Woche 1.99% 17.0 16.1
1 Monat -11.43% 19.4 16.1
3 Monate -15.17% 23.4 16.1
6 Monate -20.74% 25.7 16.1
1 Jahr 57.70% 25.7 8.3
3 Jahre -5.43% 25.7 6.3
9.34
26.51
1.13
29.52
12.38
SMI
-28.67
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.34,"chartHeight":19.874099805791,"year":2019,"ID_NOTATION":"16139308"},"2020":{"performance":-28.67,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"16139308"},"2021":{"performance":29.52,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"16139308"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.878693227045,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.58 Mrd. EUR
KGV 2020 13.17
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SALLY BEAUTY HOLDING..
ISIN US79546E1047
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NYS