27.05.2020 07:29:14
FIAT CHRYSLER
7.8460
EUR
0.1310
1.70%
26.05.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 8.62 0.50 6.16 5107256
BATS Europe EUR 7.97 0.29 3.81 3567645
CHI-X EUR 7.97 0.30 3.88 846907
Turquoise EUR 7.95 0.27 3.57 228905
Tradegate EUR 7.85 0.13 1.70 20218
Xetra EUR 7.95 0.32 4.21 8403
Frankfurt EUR 7.96 0.60 8.22 1499
EUR 7.55 0.37 5.13 175
Berlin EUR 7.97 0.61 8.28 1514
Düsseldorf EUR 7.92 0.51 6.94 -
München EUR 7.65 0.29 3.94 -
Hannover EUR 7.66 0.20 2.67 -
Hamburg EUR 7.66 0.20 2.67 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DJ ITALY INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.8070 Vol. Geld 2000
Brief 7.8850 Vol. Brief 2000
Volumen - Umsatz -
Schlusskurs vom 25.05.2020 7.7150 Volatilität in % 48.70
Börse Tradegate Letzter Handel 26.05.2020 / 22:26
Währung EUR Aktualisierungsstand 27.05.2020 / 07:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -40.99% 13.5 5.6
1 Woche 6.94% 8.0 7.0
1 Monat 5.98% 8.6 7.0
3 Monate -31.63% 11.7 5.6
6 Monate -42.30% 14.0 5.6
1 Jahr -31.60% 14.8 5.6
3 Jahre -16.96% 20.2 5.6
SMI
5.32
26.51
SMI
-15.01
-10.68
SMI
-40.99
-7.4
2018
2019
2020
{"2018":{"performance":-15.01,"chartHeight":19.675482051592,"year":2018,"ID_NOTATION":"15955202"},"2019":{"performance":5.32,"chartHeight":14.94932820742,"year":2019,"ID_NOTATION":"15955202"},"2020":{"performance":-40.99,"chartHeight":22,"year":2020,"ID_NOTATION":"15955202"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 191.752
Börsenwert 12.04 Mrd. EUR
KGV 2019 3.12
Dividende 2019 0.12 EUR
mehr Kennzahlen
Stammdaten
FIAT CHRYSLER AUTOMO..
ISIN NL0010877643
Valor 872949
Symbol FIAT
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse NYS