27.09.2020 11:35:39
FIAT CHRYSLER
10.31
EUR
-0.0840
-0.81%
25.09.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.98 -0.15 -1.24 2231841
BATS Europe EUR 10.23 -0.14 -1.37 1420194
CHI-X EUR 10.22 -0.15 -1.41 1200358
Turquoise EUR 10.23 -0.14 -1.39 213394
Tradegate EUR 10.31 -0.08 -0.81 2311
Xetra EUR 10.24 -0.13 -1.23 725
Frankfurt EUR 10.42 0.00 0.02 -
Hamburg EUR 10.42 0.27 2.68 -
Berlin EUR 10.42 0.31 3.02 -
München EUR 10.43 0.18 1.72 -
EUR 10.34 0.00 0.00 -
Düsseldorf EUR 10.18 -0.15 -1.49 -
Hannover EUR 10.42 0.27 2.68 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DJ ITALY INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 10.31 Eröffnung 10.2280
Diff. absolut -0.0840 Tages-Hoch 10.2280
Diff. % -0.81 % Tages-Tief 10.0480
Geld 10.26 Vol. Geld 1500
Brief 10.36 Vol. Brief 1500
Volumen 2311 Umsatz 23306.588
Schlusskurs vom 24.09.2020 10.3940 Volatilität in % 52.36
Börse Tradegate Letzter Handel 25.09.2020 / 22:26
Währung EUR Aktualisierungsstand 27.09.2020 / 11:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.43% 13.5 5.6
1 Woche -2.81% 10.6 9.9
1 Monat 5.87% 11.2 9.0
3 Monate 12.85% 11.2 8.4
6 Monate 47.05% 11.2 6.1
1 Jahr -15.19% 14.8 5.6
3 Jahre -32.03% 20.2 5.6
SMI
5.32
26.51
SMI
-15.01
-10.68
SMI
-24.43
-3.77
2018
2019
2020
{"2018":{"performance":-15.01,"chartHeight":19.675482051592,"year":2018,"ID_NOTATION":"15955202"},"2019":{"performance":5.32,"chartHeight":14.94932820742,"year":2019,"ID_NOTATION":"15955202"},"2020":{"performance":-24.43,"chartHeight":21.894910169725,"year":2020,"ID_NOTATION":"15955202"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 191.752
Börsenwert 16.04 Mrd. EUR
KGV 2019 3.12
Dividende 2019 0.32 EUR
mehr Kennzahlen
Stammdaten
FIAT CHRYSLER AUTOMO..
ISIN NL0010877643
Valor 872949
Symbol FIAT
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse NYS