30.05.2020 16:32:53
PUMA
64.30
EUR
-0.40
-0.62%
29.05.2020 19:42
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.18 -0.40 -0.62 744660
BATS Europe EUR 63.94 -0.66 -1.02 342293
CHI-X EUR 63.90 -0.72 -1.11 183960
Turquoise EUR 63.92 -0.70 -1.08 82211
Tradegate EUR 64.76 0.86 1.35 7968
SIX Swiss Exchange CHF 64.50 0.55 0.86 -
Nasdaq other OTC USD 72.08 -1.28 -1.74 360
Frankfurt EUR 64.30 -0.40 -0.62 273
München EUR 64.88 2.14 3.41 90
Berlin EUR 64.80 1.78 2.82 45
Hannover EUR 63.86 0.38 0.60 -
Hamburg EUR 64.32 1.10 1.74 25
Düsseldorf EUR 62.78 0.08 0.13 160
EUR 64.54 3.96 6.54 1
Kursdaten
Kurs 64.30 Eröffnung 63.86
Diff. absolut -0.40 Tages-Hoch 65.08
Diff. % -0.62 % Tages-Tief 63.04
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 273 Umsatz 17351.74
Schlusskurs vom 28.05.2020 64.70 Volatilität in % 47.67
Börse Frankfurt Letzter Handel 29.05.2020 / 19:42
Währung EUR Aktualisierungsstand 30.05.2020 / 16:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.93% 84.2 40.8
1 Woche 6.25% 65.1 60.7
1 Monat 10.82% 65.1 53.6
3 Monate -7.15% 71.7 40.8
6 Monate -6.20% 84.2 40.8
1 Jahr 21.09% 84.2 40.8
3 Jahre 78.22% 84.2 28.9
15.07
SMI
61.97
26.51
SMI
-10.68
SMI
-5.93
-7.4
2018
2019
2020
{"2018":{"performance":15.07,"chartHeight":19.693659427509,"year":2018,"ID_NOTATION":"159513"},"2019":{"performance":61.97,"chartHeight":22,"year":2019,"ID_NOTATION":"159513"},"2020":{"performance":-5.93,"chartHeight":15.443935671302,"year":2020,"ID_NOTATION":"159513"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.332
Börsenwert 9.74 Mrd. EUR
KGV 2019 38.84
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER