21.01.2020 23:32:04
PUMA
77.25
EUR
0.95
1.25%
21.01.2020 19:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 77.10 0.70 0.92 543461
BATS Europe EUR 77.20 0.90 1.18 151601
SIX Swiss Exchange CHF 64.50 0.55 0.86 -
CHI-X EUR 77.25 0.95 1.25 80770
Turquoise EUR 77.20 0.95 1.25 32867
Tradegate EUR 77.20 -0.10 -0.13 10087
Frankfurt EUR 77.25 0.95 1.25 11840
Berlin EUR 77.05 0.10 0.13 -
Nasdaq other OTC USD 83.30 -3.25 -3.76 101
München EUR 77.00 0.65 0.85 -
Hamburg EUR 76.35 0.25 0.33 -
Düsseldorf EUR 77.30 0.70 0.91 70
Hannover EUR 76.35 0.25 0.33 -
EUR 66.60 0.00 0.00 -
Kursdaten
Kurs 77.25 Eröffnung 76.40
Diff. absolut 0.95 Tages-Hoch 77.30
Diff. % 1.25 % Tages-Tief 75.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 11840 Umsatz 906838.5
Schlusskurs vom 20.01.2020 76.30 Volatilität in % 28.09
Börse Frankfurt Letzter Handel 21.01.2020 / 19:47
Währung EUR Aktualisierungsstand 21.01.2020 / 23:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 13.02% 77.3 66.9
1 Woche 1.78% 77.3 75.5
1 Monat 12.45% 77.3 66.9
3 Monate 9.34% 77.3 65.5
6 Monate 28.96% 77.3 58.5
1 Jahr 59.94% 77.3 43.8
3 Jahre 192.08% 77.3 26.9
15.07
SMI
61.97
26.51
13.02
2.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":15.07,"chartHeight":38.795172814952,"year":2018,"ID_NOTATION":"159513"},"2019":{"performance":61.97,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"159513"},"2020":{"performance":13.02,"chartHeight":37.482720926805,"year":2020,"ID_NOTATION":"159513"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.48 Mrd. EUR
KGV 2019 39.45
Dividende 2019 0.61 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER