24.09.2021 10:32:13
PUMA
99.68
EUR
-2.52
-2.47%
24.09.2021 09:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 99.28 -2.82 -2.76 62958
EUR 99.28 -2.92 -2.86 38002
BATS Europe EUR 99.66 -0.92 -0.91 679
SIX Swiss Exchange CHF 64.50 0.00 0.00 -
Tradegate EUR 99.34 -3.16 -3.08 4585
CHI-X EUR 99.72 -2.65 -2.59 214
Turquoise EUR 99.32 -1.30 -1.30 17372
Frankfurt EUR 99.68 -2.52 -2.47 5
Nasdaq other OTC USD 120.17 3.17 2.71 54
Hamburg EUR 100.00 -2.40 -2.34 -
München EUR 100.00 0.00 0.00 -
Berlin EUR 100.00 -2.10 -2.06 -
Hannover EUR 100.00 -1.05 -1.04 -
Düsseldorf EUR 99.36 -2.99 -2.92 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
Kursdaten
Kurs 99.68 Eröffnung 99.22
Diff. absolut -2.52 Tages-Hoch 99.68
Diff. % -2.47 % Tages-Tief 99.22
Geld 99.30 Vol. Geld 100
Brief 99.30 Vol. Brief 100
Volumen 5 Umsatz 497.7
Schlusskurs vom 23.09.2021 102.20 Volatilität in % 25.23
Börse Frankfurt Letzter Handel 24.09.2021 / 09:16
Währung EUR Aktualisierungsstand 24.09.2021 / 10:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.70% 109.5 79.4
1 Woche 0.20% 102.7 98.7
1 Monat -4.53% 108.5 98.7
3 Monate 6.39% 109.5 96.1
6 Monate 19.48% 109.5 81.1
1 Jahr 31.13% 109.5 74.4
3 Jahre 143.33% 109.5 39.6
61.97
26.51
34.58
1.13
10.7
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":61.97,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"159513"},"2020":{"performance":34.58,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"159513"},"2021":{"performance":10.7,"chartHeight":20.597623595736,"year":2021,"ID_NOTATION":"159513"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.374
Börsenwert 15.17 Mrd. EUR
KGV 2020 174.11
Dividende 2020 0.54 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER