23.08.2019 10:44:16
PUMA
66.95
EUR
0.15
0.22%
23.08.2019 10:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 66.95 0.20 0.30 22841
CHI-X EUR 67.00 0.20 0.30 6855
BATS Europe EUR 66.95 0.10 0.15 226
Turquoise EUR 66.95 0.20 0.30 1274
Tradegate EUR 67.00 -0.20 -0.30 2013
SIX Swiss Exchange CHF 64.50 0.50 0.78 -
Frankfurt EUR 66.95 0.15 0.22 210
Nasdaq other OTC USD 72.19 -5.26 -6.79 26
München EUR 66.90 -0.35 -0.52 -
Hamburg EUR 67.15 0.05 0.07 -
Berlin EUR 66.85 -0.05 -0.07 -
Hannover EUR 67.15 -0.70 -1.03 -
Düsseldorf EUR 66.85 0.15 0.22 20
Mailand After Hours EUR 57.00 0.00 0.00 20
Borsa Italiana MTF GEM EUR 67.00 0.00 0.00 -
Kursdaten
Kurs 66.95 Eröffnung 67.15
Diff. absolut 0.15 Tages-Hoch 67.20
Diff. % 0.22 % Tages-Tief 66.85
Geld 67.05 Vol. Geld 230
Brief 67.05 Vol. Brief 230
Volumen 210 Umsatz 14086.5
Schlusskurs vom 22.08.2019 66.80 Volatilität in % 32.85
Börse Frankfurt Letzter Handel 23.08.2019 / 10:14
Währung EUR Aktualisierungsstand 23.08.2019 / 10:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 59.05% 68.8 42.2
1 Woche 2.69% 68.8 64.8
1 Monat 10.14% 68.8 58.5
3 Monate 19.82% 68.8 50.7
6 Monate 40.34% 68.8 47.7
1 Jahr 46.17% 68.8 39.6
3 Jahre 194.67% 68.8 21.0
47.09
13
15.07
SMI
59.05
16.33
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.09,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"159513"},"2018":{"performance":15.07,"chartHeight":23.595966004856,"year":2018,"ID_NOTATION":"159513"},"2019":{"performance":59.05,"chartHeight":26.359308894198,"year":2019,"ID_NOTATION":"159513"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":15.62567000458,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.894
Börsenwert 10.24 Mrd. EUR
KGV 2018 34.05
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER