21.10.2019 06:42:18
PUMA
70.90
EUR
-1.45
-2.00%
18.10.2019 19:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 70.75 -1.30 -1.80 234159
CHI-X EUR 70.83 -1.48 -2.04 69881
BATS Europe EUR 70.85 -1.43 -1.97 29956
Turquoise EUR 70.85 -1.45 -2.01 16196
Tradegate EUR 70.85 -1.65 -2.28 8786
SIX Swiss Exchange CHF 64.50 0.55 0.86 7378
Frankfurt EUR 70.90 -1.45 -2.00 2443
München EUR 72.50 0.00 0.00 -
Nasdaq other OTC USD 79.00 0.45 0.57 36
Hamburg EUR 71.50 -0.50 -0.69 200
Berlin EUR 71.75 -0.70 -0.97 5
Düsseldorf EUR 70.45 -2.05 -2.83 -
Hannover EUR 72.05 0.05 0.07 -
Mailand After Hours EUR 65.00 8.00 14.04 40
Borsa Italiana MTF GEM EUR 70.40 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.10.2019 72.35 Volatilität in % 32.05
Börse Frankfurt Letzter Handel 18.10.2019 / 19:43
Währung EUR Aktualisierungsstand 21.10.2019 / 06:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 68.81% 73.5 42.2
1 Woche -0.84% 73.5 70.5
1 Monat 3.88% 73.5 67.1
3 Monate 18.76% 73.5 58.5
6 Monate 31.17% 73.5 50.7
1 Jahr 66.63% 73.5 40.0
3 Jahre 188.00% 73.5 21.0
47.09
13
15.07
SMI
68.81
18.22
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.09,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"159513"},"2018":{"performance":15.07,"chartHeight":20.727378799681,"year":2018,"ID_NOTATION":"159513"},"2019":{"performance":68.81,"chartHeight":23.154779093824,"year":2019,"ID_NOTATION":"159513"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.894
Börsenwert 10.67 Mrd. EUR
KGV 2018 34.05
Dividende 2018 0.49 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER