22.10.2021 15:08:58
NRC GROUP ASA
16.78
NOK
0.00
0.00%
21.10.2021 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 16.78 0.00 0.00 4034
NOK 16.82 -0.14 -0.83 458
Nasdaq other OTC USD 6.76 -2.67 -28.28 2000
Frankfurt EUR 1.70 -0.04 -2.07 -
CHI-X NOK 16.76 0.00 0.00 -
Berlin EUR 1.74 0.01 0.69 -
Indexzugehörigkeit
Name
NORWAY OSLO BORS SMALL CAP(TRG)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 17.78 Vol. Geld 69
Brief 18.16 Vol. Brief 978
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 16.78 Volatilität in % 61.65
Börse BATS Europe Letzter Handel 21.10.2021 / 16:20
Währung NOK Aktualisierungsstand 22.10.2021 / 15:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -46.05% 31.1 16.8
1 Woche 0.00% 16.8 16.8
1 Monat 0.00% 16.8 16.8
3 Monate 0.00% 16.8 16.8
6 Monate 0.00% 16.8 16.8
1 Jahr -18.35% 32.8 16.8
3 Jahre -79.98% 85.0 16.8
26.51
1.13
12.48
-18.01
SMI
-45.53
SMI
-46.05
SMI
2019
2020
2021
{"2019":{"performance":-18.01,"chartHeight":23.815353830006,"year":2019,"ID_NOTATION":"158083115"},"2020":{"performance":-45.53,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"158083115"},"2021":{"performance":-46.05,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"158083115"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.991372138958,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.13 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
NRC GROUP ASA NAVNE-..
ISIN NO0003679102
Valor 599233
Symbol -
Währung NOK
Branche Dienstleistungen
Sektor Diverse
Land Norwegen
Heimatbörse BTE