14.10.2019 08:02:08
KITRON ASA (CHI-X)
9.17
NOK
0.08
0.88%
11.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 9.05 0.00 0.00 792
Nasdaq other OTC USD 0.83 -0.03 -3.49 51500
CHI-X NOK 9.17 0.08 0.88 5447
Turquoise NOK 9.11 0.11 1.22 153
Frankfurt EUR 0.89 0.01 0.56 -
Berlin EUR 0.92 0.01 1.58 -
Oslo Stock Exchange NOK 9.18 0.11 1.21 77813
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.04 Vol. Geld 3045
Brief 9.30 Vol. Brief 2868
Volumen - Umsatz -
Schlusskurs vom 10.10.2019 9.09 Volatilität in % 27.88
Börse CHI-X Letzter Handel 11.10.2019 / 17:30
Währung NOK Aktualisierungsstand 14.10.2019 / 08:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.27% 10.7 8.2
1 Woche -2.65% 9.4 8.9
1 Monat -5.42% 9.7 8.9
3 Monate -8.76% 10.7 8.9
6 Monate 4.20% 10.7 8.4
1 Jahr 5.28% 10.7 7.9
3 Jahre 62.88% 10.7 5.4
14.05
13
28.7
SMI
3.27
18.84
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.05,"chartHeight":20.665382937759,"year":2017,"ID_NOTATION":"157484911"},"2018":{"performance":28.7,"chartHeight":23.46602472506,"year":2018,"ID_NOTATION":"157484911"},"2019":{"performance":3.27,"chartHeight":13.580190620162,"year":2019,"ID_NOTATION":"157484911"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.16 Mrd. EUR
KGV 2018 13.82
Dividende 2018 0.05 EUR
mehr Kennzahlen
Stammdaten
KITRON ASA NAVNE-AKS..
ISIN NO0003079709
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE