26.05.2020 14:39:18
KITRON ASA (CHI-X)
12.15
NOK
0.05
0.41%
26.05.2020 14:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 12.20 0.16 1.33 4392
CHI-X NOK 12.15 0.05 0.41 8507
Turquoise NOK 12.04 0.70 6.17 10995
Frankfurt EUR 1.12 0.05 4.49 -
NOK 9.42 0.00 0.00 -
Berlin EUR 1.12 0.01 0.90 -
Oslo Stock Exchange NOK 12.16 0.78 6.85 591976
Kursdaten
Kurs 12.15 Eröffnung 12.24
Diff. absolut 0.05 Tages-Hoch 12.24
Diff. % 0.41 % Tages-Tief 12.15
Geld 12.04 Vol. Geld 3362
Brief 12.28 Vol. Brief 3362
Volumen 8507 Umsatz 103804.77
Schlusskurs vom 25.05.2020 12.10 Volatilität in % 45.55
Börse CHI-X Letzter Handel 26.05.2020 / 14:23
Währung NOK Aktualisierungsstand 26.05.2020 / 14:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.01% 12.5 7.0
1 Woche 9.21% 12.1 11.0
1 Monat 11.83% 12.1 10.4
3 Monate 8.04% 12.1 7.0
6 Monate 29.14% 12.5 7.0
1 Jahr 28.59% 12.5 7.0
3 Jahre 85.02% 12.5 6.4
28.7
SMI
22.75
26.51
11.01
SMI
-10.68
SMI
-7.46
2018
2019
2020
{"2018":{"performance":28.7,"chartHeight":22,"year":2018,"ID_NOTATION":"157484911"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"157484911"},"2020":{"performance":11.01,"chartHeight":18.263378435507,"year":2020,"ID_NOTATION":"157484911"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.46,"chartHeight":16.489784533094,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.19 Mrd. EUR
KGV 2019 14.87
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
KITRON ASA NAVNE-AKS..
ISIN NO0003079709
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE