15.08.2020 01:03:52
MANZ
22.40
EUR
0.80
3.70%
14.08.2020 11:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.60 1.50 7.11 15273
Tradegate EUR 22.20 1.00 4.72 21882
Frankfurt EUR 23.00 1.10 5.02 500
BATS Europe EUR 22.30 0.00 0.00 259
München EUR 22.40 0.80 3.70 250
Turquoise EUR 22.00 0.95 4.51 53
CHI-X EUR 22.75 1.70 8.08 9
Hamburg EUR 21.10 -0.10 -0.47 -
Düsseldorf EUR 22.10 0.60 2.79 -
Berlin EUR 21.10 0.10 0.48 -
Nasdaq other OTC USD 28.80 3.80 15.20 29
EUR 17.80 0.00 0.00 -
Hannover EUR 21.10 -0.10 -0.47 -
Kursdaten
Kurs 22.40 Eröffnung 21.20
Diff. absolut 0.80 Tages-Hoch 22.40
Diff. % 3.70 % Tages-Tief 21.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 250 Umsatz 5600
Schlusskurs vom 13.08.2020 21.60 Volatilität in % 64.30
Börse München Letzter Handel 14.08.2020 / 11:24
Währung EUR Aktualisierungsstand 15.08.2020 / 01:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.91% 24.2 10.5
1 Woche 0.00% 22.4 21.2
1 Monat 9.80% 23.1 20.8
3 Monate 32.15% 23.1 16.8
6 Monate 6.16% 23.1 10.5
1 Jahr 42.68% 24.2 10.5
3 Jahre -31.15% 41.1 10.5
SMI
2.92
26.51
5.91
SMI
-35.48
-10.68
SMI
-4.27
2018
2019
2020
{"2018":{"performance":-35.48,"chartHeight":22,"year":2018,"ID_NOTATION":"15725128"},"2019":{"performance":2.92,"chartHeight":12.215957131375,"year":2019,"ID_NOTATION":"15725128"},"2020":{"performance":5.91,"chartHeight":15.428542223598,"year":2020,"ID_NOTATION":"15725128"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.523
Börsenwert 0.13 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER