22.01.2020 15:24:38
MANZ
24.20
EUR
0.00
0.00%
22.01.2020 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.70 -0.70 -2.87 6335
Tradegate EUR 23.55 -0.75 -3.09 5629
Frankfurt EUR 23.70 -0.75 -3.07 750
BATS Europe EUR 23.20 0.00 0.00 220
München EUR 24.20 0.00 0.00 -
Turquoise EUR 23.45 -0.05 -0.21 235
CHI-X EUR 23.45 -0.05 -0.21 223
Hamburg EUR 24.25 0.90 3.85 -
Berlin EUR 24.05 -0.10 -0.41 -
Düsseldorf EUR 23.65 -0.15 -0.63 -
Hannover EUR 24.25 0.90 3.85 -
Nasdaq other OTC USD 28.80 3.80 15.20 29
EUR 17.80 0.00 0.00 -
Kursdaten
Kurs 24.20 Eröffnung 24.20
Diff. absolut 0.00 Tages-Hoch 24.20
Diff. % 0.00 % Tages-Tief 24.20
Geld 23.70 Vol. Geld 150
Brief 23.80 Vol. Brief 150
Volumen 0 Umsatz 0
Schlusskurs vom 21.01.2020 24.20 Volatilität in % 49.95
Börse München Letzter Handel 22.01.2020 / 08:00
Währung EUR Aktualisierungsstand 22.01.2020 / 15:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 14.42% 24.2 21.1
1 Woche 5.68% 24.2 22.8
1 Monat 11.78% 24.2 20.1
3 Monate 50.31% 24.2 16.5
6 Monate 6.61% 24.2 15.7
1 Jahr 6.37% 27.9 15.7
3 Jahre -32.74% 43.0 15.7
SMI
2.92
26.51
14.42
2.52
-35.48
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-35.48,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"15725128"},"2019":{"performance":2.92,"chartHeight":24.064606669786,"year":2019,"ID_NOTATION":"15725128"},"2020":{"performance":14.42,"chartHeight":38.399426034195,"year":2020,"ID_NOTATION":"15725128"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.18 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER