23.07.2019 00:55:09
MANZ
22.75
EUR
0.05
0.22%
22.07.2019 18:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.45 -0.20 -0.88 82
Tradegate EUR 22.45 -0.05 -0.22 1927
Frankfurt EUR 22.25 -0.65 -2.84 -
CHI-X EUR 22.45 0.00 0.00 -
Turquoise EUR 22.80 0.25 1.11 1
BATS Europe EUR 22.12 0.00 0.00 -
Hannover EUR 22.75 0.65 2.94 500
München EUR 22.75 0.05 0.22 220
Düsseldorf EUR 22.40 0.05 0.22 -
Berlin EUR 21.95 -0.95 -4.15 -
Nasdaq other OTC USD 28.80 3.80 15.20 29
Hamburg EUR 22.25 0.15 0.68 -
Kursdaten
Kurs 22.75 Eröffnung 23.05
Diff. absolut 0.05 Tages-Hoch 23.05
Diff. % 0.22 % Tages-Tief 22.75
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 220 Umsatz 5071
Schlusskurs vom 19.07.2019 22.70 Volatilität in % 43.79
Börse München Letzter Handel 22.07.2019 / 18:28
Währung EUR Aktualisierungsstand 23.07.2019 / 00:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.71% 27.9 20.6
1 Woche -1.09% 23.1 22.2
1 Monat -1.52% 24.4 22.2
3 Monate -18.17% 27.9 22.2
6 Monate -2.36% 27.9 21.8
1 Jahr -36.36% 38.0 20.4
3 Jahre -27.27% 43.0 20.4
13
SMI
10.71
17.71
-5.63
SMI
-35.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.63,"chartHeight":16.664598337222,"year":2017,"ID_NOTATION":"15725128"},"2018":{"performance":-35.48,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"15725128"},"2019":{"performance":10.71,"chartHeight":19.87548230556,"year":2019,"ID_NOTATION":"15725128"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.003045481786,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.537
Börsenwert 0.18 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER