20.11.2019 23:18:23
MANZ
17.16
EUR
0.00
0.00%
20.11.2019 17:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.26 0.08 0.47 1441
Tradegate EUR 17.18 0.10 0.59 2203
BATS Europe EUR 16.82 0.00 0.00 39
Frankfurt EUR 17.24 -0.02 -0.12 225
CHI-X EUR 16.80 0.00 0.00 -
Turquoise EUR 16.74 -1.60 -8.72 25
Hamburg EUR 16.74 -0.56 -3.24 -
Berlin EUR 16.82 -0.34 -1.98 500
München EUR 17.16 0.00 0.00 -
Nasdaq other OTC USD 28.80 3.80 15.20 29
Düsseldorf EUR 17.06 -0.08 -0.47 86
Hannover EUR 16.74 -0.56 -3.24 -
Kursdaten
Kurs 17.16 Eröffnung 17.16
Diff. absolut 0.00 Tages-Hoch 17.16
Diff. % 0.00 % Tages-Tief 17.16
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 19.11.2019 17.16 Volatilität in % 48.46
Börse München Letzter Handel 20.11.2019 / 17:56
Währung EUR Aktualisierungsstand 20.11.2019 / 23:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.50% 27.9 15.7
1 Woche -0.92% 17.3 16.8
1 Monat 6.58% 19.4 16.1
3 Monate 0.23% 19.4 16.1
6 Monate -33.62% 27.9 15.7
1 Jahr -37.37% 27.9 15.7
3 Jahre -47.92% 43.0 15.7
13
SMI
23.21
-5.63
SMI
-35.48
-10.68
-16.5
SMI
2017
2018
2019
{"2017":{"performance":-5.63,"chartHeight":15.255783723642,"year":2017,"ID_NOTATION":"15725128"},"2018":{"performance":-35.48,"chartHeight":22.070011987985,"year":2018,"ID_NOTATION":"15725128"},"2019":{"performance":-16.5,"chartHeight":20.17070897489,"year":2019,"ID_NOTATION":"15725128"}}
{"2017":{"performance":13,"chartHeight":19.080942561236,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.182399824428,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.21,"chartHeight":21.730423725302,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.165653931253,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.548454729877,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.74,"chartHeight":21.636912322718,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.957097420546,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.523813117109,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.992535458974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.542969188293,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.360536363192,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.93187334303,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.09848944069,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.601328015507,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.62,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.537
Börsenwert 0.14 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER