17.02.2020 11:15:51
COOR SERVICE MGMT (CHI-X)
88.90
SEK
1.30
1.48%
17.02.2020 10:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 88.90 1.20 1.37 4796
CHI-X SEK 88.90 1.30 1.48 568
Turquoise SEK 69.20 -1.00 -1.42 300
SEK 78.80 0.00 0.00 -
Frankfurt EUR 8.19 -0.09 -1.09 -
Kursdaten
Kurs 88.90 Eröffnung 88.90
Diff. absolut 1.30 Tages-Hoch 88.90
Diff. % 1.48 % Tages-Tief 88.90
Geld 88.30 Vol. Geld 641
Brief 88.90 Vol. Brief 269
Volumen 568 Umsatz 50495.2
Schlusskurs vom 14.02.2020 87.60 Volatilität in % 26.12
Börse CHI-X Letzter Handel 17.02.2020 / 10:03
Währung SEK Aktualisierungsstand 17.02.2020 / 11:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.80% 90.0 82.3
1 Woche -0.34% 90.0 85.7
1 Monat 4.04% 90.0 83.4
3 Monate 15.57% 90.0 75.2
6 Monate 10.19% 90.0 74.7
1 Jahr 20.99% 91.3 70.1
3 Jahre 58.55% 91.3 52.8
10.04
SMI
19.48
26.51
5.8
4.82
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":10.04,"chartHeight":29.418350197774,"year":2018,"ID_NOTATION":"157169278"},"2019":{"performance":19.48,"chartHeight":34.397598589706,"year":2019,"ID_NOTATION":"157169278"},"2020":{"performance":5.8,"chartHeight":25.29619709595,"year":2020,"ID_NOTATION":"157169278"}}
{"2018":{"performance":-10.68,"chartHeight":29.882579292343,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.82,"chartHeight":23.905787309038,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":32.127675892568,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.56,"chartHeight":19.15224286347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":25.513220524845,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":35.889659105034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":20.368733704981,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.818834070413,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":35.443509571046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.56,"chartHeight":12.090609409507,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":33.858061856272,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":36.27182822852,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.74,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.8 Mrd. EUR
KGV 2019 40.84
Dividende 2019 0.43 EUR
mehr Kennzahlen
Stammdaten
COOR SERVICE MGMT HO..
ISIN SE0007158829
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE