14.12.2019 06:48:52
COOR SERVICE MGMT (CHI-X)
82.30
SEK
0.80
0.98%
13.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 82.20 0.50 0.61 14458
CHI-X SEK 82.30 0.80 0.98 8923
Turquoise SEK 69.20 -1.00 -1.42 300
SEK 78.80 0.00 0.00 -
Frankfurt EUR 7.63 -0.04 -0.52 -
Kursdaten
Kurs 82.30 Eröffnung 81.40
Diff. absolut 0.80 Tages-Hoch 82.60
Diff. % 0.98 % Tages-Tief 81.40
Geld 81.70 Vol. Geld 2296
Brief 82.60 Vol. Brief 2296
Volumen 8923 Umsatz 731514.4
Schlusskurs vom 12.12.2019 81.50 Volatilität in % 26.25
Börse CHI-X Letzter Handel 13.12.2019 / 17:30
Währung SEK Aktualisierungsstand 14.12.2019 / 06:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.25% 91.3 67.9
1 Woche 2.24% 82.6 80.2
1 Monat 8.72% 82.6 75.2
3 Monate 5.38% 85.8 75.2
6 Monate -6.69% 91.3 74.7
1 Jahr 13.52% 91.3 67.9
3 Jahre 56.76% 91.3 50.8
23.65
13
10.04
SMI
18.25
23.73
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.65,"chartHeight":21.747058769394,"year":2017,"ID_NOTATION":"157169278"},"2018":{"performance":10.04,"chartHeight":17.843150895883,"year":2018,"ID_NOTATION":"157169278"},"2019":{"performance":18.25,"chartHeight":20.566034279632,"year":2019,"ID_NOTATION":"157169278"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.75 Mrd. EUR
KGV 2018 64.53
Dividende 2018 0.4 EUR
mehr Kennzahlen
Stammdaten
COOR SERVICE MGMT HO..
ISIN SE0007158829
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE