14.10.2019 00:26:04
BOUVET (CHI-X)
299.00
NOK
-2.00
-0.66%
11.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise NOK 299.00 0.00 0.00 170
CHI-X NOK 299.00 -2.00 -0.66 170
BATS Europe NOK 293.00 0.00 0.00 -
Berlin EUR 29.48 -0.38 -1.27 -
Oslo Stock Exchange NOK 295.00 -5.00 -1.67 288
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 299.00 Eröffnung 299.00
Diff. absolut -2.00 Tages-Hoch 299.00
Diff. % -0.66 % Tages-Tief 299.00
Geld 284.00 Vol. Geld 391
Brief 299.00 Vol. Brief 86
Volumen 170 Umsatz 50830
Schlusskurs vom 10.10.2019 301.00 Volatilität in % 32.29
Börse CHI-X Letzter Handel 11.10.2019 / 17:30
Währung NOK Aktualisierungsstand 14.10.2019 / 00:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 55.73% 323.0 195.0
1 Woche -0.66% 301.0 299.0
1 Monat 3.10% 301.0 290.0
3 Monate 1.36% 304.0 290.0
6 Monate 13.26% 323.0 264.0
1 Jahr 21.54% 323.0 192.0
3 Jahre 142.11% 323.0 121.0
13
48.26
SMI
55.73
18.84
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0,"chartHeight":7.8220082416868,"year":2017,"ID_NOTATION":"157169276"},"2018":{"performance":48.26,"chartHeight":23.46602472506,"year":2018,"ID_NOTATION":"157169276"},"2019":{"performance":55.73,"chartHeight":23.46602472506,"year":2019,"ID_NOTATION":"157169276"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.3 Mrd. EUR
KGV 2018 13.07
Dividende 2018 1.29 EUR
mehr Kennzahlen
Stammdaten
BOUVET ASA NAVNE-AKS..
ISIN NO0010360266
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse TRQ