05.06.2020 20:47:51
BOUVET (CHI-X)
502.00
NOK
-4.00
-0.79%
05.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 500.00 -6.00 -1.19 110
CHI-X NOK 502.00 -4.00 -0.79 379
Turquoise NOK 499.00 -8.00 -1.58 43
NOK 290.00 0.00 0.00 -
Berlin EUR 47.23 -0.12 -0.24 -
Oslo Stock Exchange NOK 497.00 -11.00 -2.17 9623
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 502.00 Eröffnung 499.00
Diff. absolut -4.00 Tages-Hoch 502.00
Diff. % -0.79 % Tages-Tief 497.00
Geld 493.00 Vol. Geld 480
Brief 504.00 Vol. Brief 80
Volumen 379 Umsatz 189001
Schlusskurs vom 04.06.2020 506.00 Volatilität in % 37.82
Börse CHI-X Letzter Handel 05.06.2020 / 17:30
Währung NOK Aktualisierungsstand 05.06.2020 / 20:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 29.72% 516.0 315.0
1 Woche 1.21% 508.0 497.0
1 Monat 15.40% 516.0 436.0
3 Monate 19.81% 516.0 315.0
6 Monate 46.36% 516.0 315.0
1 Jahr 71.33% 516.0 282.0
3 Jahre 287.64% 516.0 129.5
48.26
SMI
93.5
26.51
29.72
SMI
-10.68
SMI
-4.02
2018
2019
2020
{"2018":{"performance":48.26,"chartHeight":22,"year":2018,"ID_NOTATION":"157169276"},"2019":{"performance":93.5,"chartHeight":22,"year":2019,"ID_NOTATION":"157169276"},"2020":{"performance":29.72,"chartHeight":22,"year":2020,"ID_NOTATION":"157169276"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.91,"chartHeight":18.988758305434,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.48 Mrd. EUR
KGV 2019 22.38
Dividende 2019 1.21 EUR
mehr Kennzahlen
Stammdaten
BOUVET ASA NAVNE-AKS..
ISIN NO0010360266
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE