07.05.2021 20:23:59
GOLD RESOURCE CO.
2.78
USD
0.05
1.83%
07.05.2021 20:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 2.78 0.05 1.83 1069491
Tradegate EUR 2.33 0.04 1.53 10800
Frankfurt EUR 2.25 -0.09 -3.64 -
Xetra EUR 2.27 -0.04 -1.94 -
Berlin EUR 2.26 0.01 0.44 -
Düsseldorf EUR 2.25 -0.03 -1.31 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 2.78 Eröffnung 2.77
Diff. absolut 0.05 Tages-Hoch 2.83
Diff. % 1.83 % Tages-Tief 2.74
Geld 2.78 Vol. Geld 1300
Brief 2.79 Vol. Brief 7400
Volumen 1069491 Umsatz 2968942.4387
Schlusskurs vom 07.05.2021 2.73 Volatilität in % 59.89
Börse NYSE Amex Equities Letzter Handel 07.05.2021 / 20:08
Währung USD Aktualisierungsstand 07.05.2021 / 20:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.19% 3.4 2.5
1 Woche 1.11% 2.8 2.7
1 Monat -4.55% 3.1 2.7
3 Monate -9.90% 3.1 2.5
6 Monate -10.49% 3.8 2.5
1 Jahr -28.35% 5.0 2.5
3 Jahre -49.44% 7.3 2.0
37.81
26.51
1.13
4.39
SMI
-48.13
SMI
-6.19
SMI
2019
2020
2021
{"2019":{"performance":37.81,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"15636232"},"2020":{"performance":-48.13,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"15636232"},"2021":{"performance":-6.19,"chartHeight":18.350636541176,"year":2021,"ID_NOTATION":"15636232"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.142118117095,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.88,"chartHeight":22.268117845369,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.17 Mrd. EUR
KGV 2020 48.54
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GOLD RESOURCE CORP. ..
ISIN US38068T1051
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse ASE