20.09.2021 23:15:30
SEMTECH CO.
77.23
USD
-0.42
-0.54%
20.09.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 77.23 -0.42 -0.54 515571
Tradegate EUR 66.00 -0.50 -0.75 135
Düsseldorf EUR 64.00 -1.50 -2.29 -
Frankfurt EUR 65.00 -1.50 -2.26 -
München EUR 65.50 -1.00 -1.50 -
Kursdaten
Kurs 77.23 Eröffnung 76.04
Diff. absolut -0.42 Tages-Hoch 77.47
Diff. % -0.54 % Tages-Tief 75.45
Geld 77.23 Vol. Geld 100
Brief 77.74 Vol. Brief 200
Volumen 515571 Umsatz 39548303.5002
Schlusskurs vom 17.09.2021 77.65 Volatilität in % 39.79
Börse Nasdaq Letzter Handel 20.09.2021 / 22:00
Währung USD Aktualisierungsstand 20.09.2021 / 23:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.71% 83.9 58.0
1 Woche 4.75% 79.3 73.9
1 Monat 22.69% 79.4 61.9
3 Monate 17.79% 79.4 58.0
6 Monate 6.24% 79.4 58.0
1 Jahr 43.53% 83.9 49.3
3 Jahre 30.61% 83.9 26.0
17.98
26.51
34.77
1.13
7.71
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.98,"chartHeight":25.109552342647,"year":2019,"ID_NOTATION":"1553562"},"2020":{"performance":34.77,"chartHeight":26.949308019932,"year":2020,"ID_NOTATION":"1553562"},"2021":{"performance":7.71,"chartHeight":20.383449620117,"year":2021,"ID_NOTATION":"1553562"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":23.299407298614,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.388
Börsenwert 4.25 Mrd. EUR
KGV 2020 153.38
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SEMTECH CORP. REGIST..
ISIN US8168501018
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS