28.10.2020 10:25:53
SEMTECH CO.
55.47
USD
-0.46
-0.82%
27.10.2020 21:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 55.47 -0.46 -0.82 216748
Tradegate EUR 47.00 -0.40 -0.84 110
Frankfurt EUR 46.80 -0.40 -0.85 -
München EUR 46.80 -0.40 -0.85 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 54.00 Vol. Geld 100
Brief 55.90 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 26.10.2020 55.93 Volatilität in % 61.13
Börse Nasdaq Letzter Handel 27.10.2020 / 21:00
Währung USD Aktualisierungsstand 28.10.2020 / 10:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.86% 64.1 26.0
1 Woche -1.58% 57.5 55.0
1 Monat 8.29% 58.8 51.6
3 Monate 2.71% 64.1 49.3
6 Monate 24.43% 64.1 40.8
1 Jahr 11.23% 64.1 26.0
3 Jahre 37.47% 64.1 26.0
33.15
SMI
17.98
26.51
4.86
SMI
-10.68
SMI
-6.87
2018
2019
2020
{"2018":{"performance":33.15,"chartHeight":22,"year":2018,"ID_NOTATION":"1553562"},"2019":{"performance":17.98,"chartHeight":20.498120067857,"year":2019,"ID_NOTATION":"1553562"},"2020":{"performance":4.86,"chartHeight":14.537265705281,"year":2020,"ID_NOTATION":"1553562"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.87,"chartHeight":16.114372148106,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.01,"chartHeight":20.505716273318,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.95,"chartHeight":17.319506629779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.08 Mrd. EUR
KGV 2019 112.54
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SEMTECH CORP. REGIST..
ISIN US8168501018
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS