14.05.2021 22:14:45
DAWSON GEOPHYSICAL
2.3801
USD
0.1601
7.21%
14.05.2021 21:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2.38 0.16 7.21 45013
Frankfurt EUR 1.80 -0.15 -7.69 -
Berlin EUR 1.78 -0.13 -6.81 -
München EUR 1.87 -0.12 -6.03 -
Kursdaten
Kurs 2.3801 Eröffnung 2.2301
Diff. absolut 0.1601 Tages-Hoch 2.3801
Diff. % 7.21 % Tages-Tief 2.2301
Geld 2.38 Vol. Geld 1200
Brief 2.42 Vol. Brief 100
Volumen 45013 Umsatz 103019.9365
Schlusskurs vom 13.05.2021 2.22 Volatilität in % 79.30
Börse Nasdaq Letzter Handel 14.05.2021 / 21:59
Währung USD Aktualisierungsstand 14.05.2021 / 22:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.72% 4.5 2.1
1 Woche -6.72% 2.5 2.2
1 Monat -9.76% 2.5 2.2
3 Monate -21.28% 4.5 2.2
6 Monate 25.07% 4.5 1.7
1 Jahr 68.18% 4.5 1.2
3 Jahre -70.20% 8.4 0.8
26.51
1.13
4.72
3.9
-27.27
SMI
-13.11
SMI
SMI
2019
2020
2021
{"2019":{"performance":-27.27,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1550866"},"2020":{"performance":-13.11,"chartHeight":22.305524301548,"year":2020,"ID_NOTATION":"1550866"},"2021":{"performance":4.72,"chartHeight":16.857856618195,"year":2021,"ID_NOTATION":"1550866"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.05 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DAWSON GEOPHYSICAL C..
ISIN US2393601008
Valor -
Symbol -
Währung USD
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NMS