27.05.2019 11:02:52
CORECIVIC
22.33
USD
0.03
0.13%
24.05.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 22.33 0.03 0.13 214835
Tradegate EUR 20.11 0.20 1.01 50
Frankfurt EUR 19.72 -0.05 -0.23 -
München EUR 19.82 0.00 0.00 -
Kursdaten
Kurs 22.33 Eröffnung 22.44
Diff. absolut 0.03 Tages-Hoch 22.45
Diff. % 0.13 % Tages-Tief 22.16
Geld 22.05 Vol. Geld 100
Brief 22.70 Vol. Brief 400
Volumen 214835 Umsatz 4791247.7022
Schlusskurs vom 23.05.2019 22.30 Volatilität in % 28.25
Börse NYSE Letzter Handel 24.05.2019 / 22:02
Währung USD Aktualisierungsstand 27.05.2019 / 11:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 25.24% 22.4 17.3
1 Woche 1.13% 22.4 22.0
1 Monat 8.61% 22.4 20.2
3 Monate 1.32% 22.4 18.8
6 Monate 3.57% 22.6 17.2
1 Jahr 6.28% 26.1 17.2
3 Jahre -32.15% 35.3 13.0
13
SMI
25.24
14.68
-8.65
SMI
-20.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-8.65,"chartHeight":19.589739950198,"year":2017,"ID_NOTATION":"1550795"},"2018":{"performance":-20.67,"chartHeight":24.119898216981,"year":2018,"ID_NOTATION":"1550795"},"2019":{"performance":25.24,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"1550795"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.38 Mrd. EUR
KGV 2018 12.3
Dividende 2018 0.35 EUR
mehr Kennzahlen
Stammdaten
CORECIVIC INC. REGIS..
ISIN US21871N1019
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS