27.11.2021 17:50:52
CORECIVIC
11.30
USD
-0.58
-4.88%
26.11.2021 19:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 11.30 -0.58 -4.88 516847
Tradegate EUR 10.00 -0.82 -7.58 5856
Frankfurt EUR 10.60 -0.11 -1.03 -
Düsseldorf EUR 9.90 -0.70 -6.64 -
Berlin EUR 9.99 -0.83 -7.71 -
München EUR 10.64 0.13 1.24 -
Kursdaten
Kurs 11.30 Eröffnung 11.49
Diff. absolut -0.58 Tages-Hoch 11.49
Diff. % -4.88 % Tages-Tief 11.04
Geld 11.01 Vol. Geld 200
Brief 11.58 Vol. Brief 200
Volumen 516847 Umsatz 5815454.0367
Schlusskurs vom 24.11.2021 11.88 Volatilität in % 56.86
Börse NYSE Letzter Handel 26.11.2021 / 19:10
Währung USD Aktualisierungsstand 27.11.2021 / 17:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 72.52% 12.3 5.9
1 Woche -2.50% 12.0 11.0
1 Monat 33.41% 12.0 8.2
3 Monate 20.47% 12.0 8.2
6 Monate 51.68% 12.3 7.5
1 Jahr 44.13% 12.3 5.9
3 Jahre -48.45% 24.4 5.8
26.51
1.13
72.52
13.97
-1.08
SMI
-62.7
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.08,"chartHeight":9.2147360171849,"year":2019,"ID_NOTATION":"1550795"},"2020":{"performance":-62.7,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"1550795"},"2021":{"performance":72.52,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"1550795"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.415
Börsenwert 1.28 Mrd. EUR
KGV 2020 14.55
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CORECIVIC INC. REGIS..
ISIN US21871N1019
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS