18.08.2019 08:33:49
CORECIVIC
17.67
USD
0.46
2.67%
17.08.2019 00:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 17.67 0.46 2.67 437507
Tradegate EUR 15.93 0.44 2.87 150
Frankfurt EUR 15.45 0.11 0.74 -
München EUR 15.56 0.00 0.03 -
Kursdaten
Kurs 17.67 Eröffnung 17.25
Diff. absolut 0.46 Tages-Hoch 17.83
Diff. % 2.67 % Tages-Tief 17.10
Geld 17.02 Vol. Geld 200
Brief 18.04 Vol. Brief 5000
Volumen 437507 Umsatz 7698198.8466
Schlusskurs vom 16.08.2019 17.21 Volatilität in % 31.05
Börse NYSE Letzter Handel 17.08.2019 / 00:30
Währung USD Aktualisierungsstand 18.08.2019 / 08:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.90% 24.4 15.6
1 Woche -0.11% 18.0 17.1
1 Monat 1.14% 18.3 15.6
3 Monate -20.15% 24.4 15.6
6 Monate -13.13% 24.4 15.6
1 Jahr -29.01% 26.1 15.6
3 Jahre -33.94% 35.3 13.0
13
SMI
15.41
-8.65
SMI
-20.67
-10.68
-0.9
SMI
2017
2018
2019
{"2017":{"performance":-8.65,"chartHeight":21.460026397804,"year":2017,"ID_NOTATION":"1550795"},"2018":{"performance":-20.67,"chartHeight":26.422691356018,"year":2018,"ID_NOTATION":"1550795"},"2019":{"performance":-0.9,"chartHeight":9.1687298786496,"year":2019,"ID_NOTATION":"1550795"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.89 Mrd. EUR
KGV 2018 12.3
Dividende 2018 0.35 EUR
mehr Kennzahlen
Stammdaten
CORECIVIC INC. REGIS..
ISIN US21871N1019
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NYS