24.10.2021 07:13:24
KUKA
68.40
EUR
-1.40
-2.01%
22.10.2021 15:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 68.60 -1.40 -2.00 1743
Tradegate EUR 68.80 -1.40 -1.99 1085
BATS Europe EUR 38.20 0.00 0.00 297
Frankfurt EUR 68.40 -1.40 -2.01 88
Nasdaq other OTC USD 79.05 -2.45 -3.01 1
Düsseldorf EUR 68.00 -1.40 -2.02 -
Hamburg EUR 69.80 0.80 1.16 -
EUR 68.60 0.60 0.88 6
München EUR 69.80 0.80 1.16 -
Berlin EUR 69.80 0.80 1.16 -
SIX Swiss Exchange CHF 56.00 1.00 1.82 -
Hannover EUR 69.80 0.80 1.16 -
CHI-X EUR 38.30 0.00 0.00 -
Kursdaten
Kurs 68.40 Eröffnung 68.40
Diff. absolut -1.40 Tages-Hoch 68.80
Diff. % -2.01 % Tages-Tief 68.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 88 Umsatz 6022.4
Schlusskurs vom 21.10.2021 69.80 Volatilität in % 43.38
Börse Frankfurt Letzter Handel 22.10.2021 / 15:00
Währung EUR Aktualisierungsstand 24.10.2021 / 07:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 78.12% 74.4 36.1
1 Woche -4.47% 70.6 68.0
1 Monat 1.48% 72.4 66.0
3 Monate 29.06% 74.4 53.8
6 Monate 28.09% 74.4 45.5
1 Jahr 87.40% 74.4 32.3
3 Jahre -1.87% 77.7 22.5
26.51
5.35
1.13
78.13
12.64
-28.91
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-28.91,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"154930"},"2020":{"performance":5.35,"chartHeight":17.226657024164,"year":2020,"ID_NOTATION":"154930"},"2021":{"performance":78.13,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"154930"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.700
Börsenwert 2.73 Mrd. EUR
KGV 2020 -
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
KUKA AG INHABER-AKTI..
ISIN DE0006204407
Valor 337261
Symbol KU2
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER