25.05.2020 03:14:09
HANESBRANDS
9.59
USD
-0.22
-2.24%
22.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 9.59 -0.22 -2.24 6856468
Tradegate EUR 8.80 -0.10 -1.12 -
Frankfurt EUR 8.80 0.20 2.33 50
Xetra EUR 8.85 0.15 1.72 -
Düsseldorf EUR 8.85 0.20 2.31 -
München EUR 8.85 0.20 2.31 -
Berlin EUR 8.85 0.20 2.31 -
Kursdaten
Kurs 9.59 Eröffnung 9.87
Diff. absolut -0.22 Tages-Hoch 10.07
Diff. % -2.24 % Tages-Tief 9.4450
Geld 9.26 Vol. Geld 100
Brief 9.63 Vol. Brief 200
Volumen 6856468 Umsatz 66155218.499699
Schlusskurs vom 21.05.2020 9.81 Volatilität in % 53.94
Börse NYSE Letzter Handel 22.05.2020 / 22:10
Währung USD Aktualisierungsstand 25.05.2020 / 03:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.42% 15.4 7.0
1 Woche 12.56% 10.1 8.8
1 Monat 14.58% 10.5 7.7
3 Monate -33.82% 14.3 7.0
6 Monate -36.19% 15.5 7.0
1 Jahr -41.52% 17.7 7.0
3 Jahre -53.78% 25.7 7.0
SMI
20.78
26.51
SMI
-40.33
-10.68
SMI
-35.42
-8.74
2018
2019
2020
{"2018":{"performance":-40.33,"chartHeight":22,"year":2018,"ID_NOTATION":"15414390"},"2019":{"performance":20.78,"chartHeight":21.1575803306,"year":2019,"ID_NOTATION":"15414390"},"2020":{"performance":-35.42,"chartHeight":22,"year":2020,"ID_NOTATION":"15414390"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.05 Mrd. EUR
KGV 2019 9.05
Dividende 2019 0.55 EUR
mehr Kennzahlen
Stammdaten
HANESBRANDS INC. REG..
ISIN US4103451021
Valor -
Symbol -
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS