08.12.2019 11:12:07
HANESBRANDS
14.97
USD
0.11
0.74%
06.12.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 14.97 0.11 0.74 4122939
Tradegate EUR 13.60 0.20 1.49 12
Frankfurt EUR 13.50 0.30 2.27 -
München EUR 13.30 0.10 0.76 -
Berlin EUR 13.40 0.20 1.52 -
Kursdaten
Kurs 14.97 Eröffnung 15.04
Diff. absolut 0.11 Tages-Hoch 15.16
Diff. % 0.74 % Tages-Tief 14.9250
Geld 14.41 Vol. Geld 100
Brief 15.25 Vol. Brief 100
Volumen 4122939 Umsatz 61833033.597203
Schlusskurs vom 05.12.2019 14.86 Volatilität in % 39.82
Börse NYSE Letzter Handel 06.12.2019 / 22:00
Währung USD Aktualisierungsstand 08.12.2019 / 11:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.47% 19.4 12.1
1 Woche -0.66% 15.5 14.4
1 Monat -5.79% 16.3 14.2
3 Monate 6.02% 16.3 13.9
6 Monate -6.79% 17.7 12.9
1 Jahr -4.65% 19.4 11.6
3 Jahre -34.51% 25.7 11.6
13
SMI
19.47
24.14
-4.52
SMI
-40.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.52,"chartHeight":14.242413474603,"year":2017,"ID_NOTATION":"15414390"},"2018":{"performance":-40.33,"chartHeight":22.055146073161,"year":2018,"ID_NOTATION":"15414390"},"2019":{"performance":19.47,"chartHeight":20.91317208506,"year":2019,"ID_NOTATION":"15414390"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.87 Mrd. EUR
KGV 2018 7.33
Dividende 2018 0.55 EUR
mehr Kennzahlen
Stammdaten
HANESBRANDS INC. REG..
ISIN US4103451021
Valor -
Symbol -
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS