16.05.2021 20:17:29
HANESBRANDS
19.18
USD
0.43
2.29%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 19.18 0.43 2.29 6272062
Tradegate EUR 15.80 0.40 2.60 550
Frankfurt EUR 15.46 0.08 0.52 -
Berlin EUR 15.43 0.07 0.49 -
München EUR 15.44 0.10 0.62 -
Xetra EUR 15.84 0.17 1.12 -
Düsseldorf EUR 15.85 0.39 2.52 -
Kursdaten
Kurs 19.18 Eröffnung 18.77
Diff. absolut 0.43 Tages-Hoch 19.44
Diff. % 2.29 % Tages-Tief 18.75
Geld 19.30 Vol. Geld 100
Brief 19.47 Vol. Brief 1000
Volumen 6272062 Umsatz 120699300.1201
Schlusskurs vom 13.05.2021 18.75 Volatilität in % 57.07
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 20:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.55% 22.8 14.2
1 Woche -14.26% 22.8 18.5
1 Monat -4.48% 22.8 18.5
3 Monate 3.62% 22.8 17.4
6 Monate 48.11% 22.8 13.0
1 Jahr 124.85% 22.8 8.3
3 Jahre 14.58% 22.8 7.0
20.78
26.51
1.13
31.55
3.9
SMI
-1.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.78,"chartHeight":24.761831553076,"year":2019,"ID_NOTATION":"15414390"},"2020":{"performance":-1.29,"chartHeight":9.9405071582622,"year":2020,"ID_NOTATION":"15414390"},"2021":{"performance":31.55,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"15414390"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.54 Mrd. EUR
KGV 2020 -
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
HANESBRANDS INC. REG..
ISIN US4103451021
Valor -
Symbol -
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS