20.10.2021 18:28:14
HANESBRANDS
16.93
USD
0.25
1.50%
20.10.2021 18:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.93 0.25 1.50 1824554
Tradegate EUR 14.34 -0.15 -1.04 -
Frankfurt EUR 14.16 -0.14 -0.98 -
Xetra EUR 14.55 0.15 1.04 -
Düsseldorf EUR 14.51 0.11 0.76 -
Berlin EUR 14.11 -0.15 -1.09 -
München EUR 14.12 -0.14 -0.95 -
Kursdaten
Kurs 16.93 Eröffnung 16.65
Diff. absolut 0.25 Tages-Hoch 16.97
Diff. % 1.50 % Tages-Tief 16.63
Geld 16.92 Vol. Geld 2500
Brief 16.93 Vol. Brief 700
Volumen 1824554 Umsatz 30757705.160299
Schlusskurs vom 19.10.2021 16.68 Volatilität in % 47.95
Börse NYSE Letzter Handel 20.10.2021 / 18:13
Währung USD Aktualisierungsstand 20.10.2021 / 18:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.40% 22.8 14.2
1 Woche 1.83% 17.5 16.3
1 Monat -12.21% 19.2 15.8
3 Monate -3.64% 20.7 15.8
6 Monate -16.97% 22.8 15.8
1 Jahr -0.30% 22.8 12.3
3 Jahre 2.21% 22.8 7.0
20.78
26.51
1.13
14.4
11.58
SMI
-1.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.78,"chartHeight":24.427118823065,"year":2019,"ID_NOTATION":"15414390"},"2020":{"performance":-1.29,"chartHeight":9.8061384916511,"year":2020,"ID_NOTATION":"15414390"},"2021":{"performance":14.4,"chartHeight":22.497734701701,"year":2021,"ID_NOTATION":"15414390"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.000
Börsenwert 5.07 Mrd. EUR
KGV 2020 -
Dividende 2020 0.48 EUR
mehr Kennzahlen
Stammdaten
HANESBRANDS INC. REG..
ISIN US4103451021
Valor -
Symbol -
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS