16.07.2019 00:02:37
HANESBRANDS
16.62
USD
0.24
1.47%
15.07.2019 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 16.62 0.24 1.47 3700357
Tradegate EUR 14.76 0.24 1.65 -
Frankfurt EUR 14.40 -0.10 -0.69 -
München EUR 14.40 0.20 1.41 -
Berlin EUR 14.50 0.20 1.40 -
Kursdaten
Kurs 16.62 Eröffnung 16.43
Diff. absolut 0.24 Tages-Hoch 16.71
Diff. % 1.47 % Tages-Tief 16.39
Geld 16.00 Vol. Geld 100
Brief 16.64 Vol. Brief 100
Volumen 3700357 Umsatz 61244635.848998
Schlusskurs vom 12.07.2019 16.38 Volatilität in % 43.77
Börse NYSE Letzter Handel 15.07.2019 / 22:02
Währung USD Aktualisierungsstand 16.07.2019 / 00:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.64% 19.4 12.1
1 Woche -4.81% 17.4 15.9
1 Monat 0.18% 17.7 15.9
3 Monate -10.11% 19.1 14.6
6 Monate 20.61% 19.4 13.7
1 Jahr -23.34% 22.5 11.6
3 Jahre -37.40% 28.2 11.6
13
SMI
32.64
16.36
-4.52
SMI
-40.33
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-4.52,"chartHeight":15.375540935121,"year":2017,"ID_NOTATION":"15414390"},"2018":{"performance":-40.33,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"15414390"},"2019":{"performance":32.64,"chartHeight":23.809855112174,"year":2019,"ID_NOTATION":"15414390"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.17,"chartHeight":21.957106442324,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.26 Mrd. EUR
KGV 2018 7.33
Dividende 2018 0.56 EUR
mehr Kennzahlen
Stammdaten
HANESBRANDS INC. REG..
ISIN US4103451021
Valor -
Symbol -
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS