02.08.2021 20:27:50
HANESBRANDS
18.6450
USD
0.3850
2.11%
02.08.2021 20:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 18.64 0.39 2.11 2480383
Tradegate EUR 15.40 -0.05 -0.32 150
Xetra EUR 15.65 0.21 1.36 -
Frankfurt EUR 15.28 -0.09 -0.59 -
Berlin EUR 15.25 0.04 0.30 -
München EUR 15.25 0.06 0.40 -
Düsseldorf EUR 15.64 0.26 1.69 -
Kursdaten
Kurs 18.6450 Eröffnung 18.42
Diff. absolut 0.3850 Tages-Hoch 18.85
Diff. % 2.11 % Tages-Tief 18.28
Geld 18.64 Vol. Geld 2300
Brief 18.65 Vol. Brief 600
Volumen 2480383 Umsatz 46172680.932401
Schlusskurs vom 30.07.2021 18.26 Volatilität in % 46.89
Börse NYSE Letzter Handel 02.08.2021 / 20:12
Währung USD Aktualisierungsstand 02.08.2021 / 20:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.24% 22.8 14.2
1 Woche 1.22% 18.6 18.0
1 Monat -2.20% 19.3 17.0
3 Monate -13.30% 22.8 17.0
6 Monate 19.42% 22.8 14.8
1 Jahr 28.05% 22.8 12.3
3 Jahre -16.81% 22.8 7.0
20.78
26.51
1.13
25.24
13.71
SMI
-1.29
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.78,"chartHeight":24.261232025876,"year":2019,"ID_NOTATION":"15414390"},"2020":{"performance":-1.29,"chartHeight":9.7395441086231,"year":2020,"ID_NOTATION":"15414390"},"2021":{"performance":25.24,"chartHeight":25.227228077556,"year":2021,"ID_NOTATION":"15414390"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.249750858878,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4906945681597,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.000
Börsenwert 5.36 Mrd. EUR
KGV 2020 -
Dividende 2020 0.47 EUR
mehr Kennzahlen
Stammdaten
HANESBRANDS INC. REG..
ISIN US4103451021
Valor -
Symbol -
Währung USD
Branche Bekleidungsartikel
Sektor Konsumgüter
Land USA
Heimatbörse NYS