31.10.2020 23:32:28
VBG GROUP B (CHI-X)
139.50
SEK
2.00
1.45%
30.10.2020 13:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 139.50 2.00 1.45 146
BATS Europe SEK 138.00 -13.00 -8.61 177
Turquoise SEK 139.00 -8.50 -5.76 120
SEK 145.50 0.00 0.00 -
Kursdaten
Kurs 139.50 Eröffnung 138.50
Diff. absolut 2.00 Tages-Hoch 139.50
Diff. % 1.45 % Tages-Tief 138.00
Geld 138.00 Vol. Geld 53
Brief 139.50 Vol. Brief 86
Volumen 146 Umsatz 20281
Schlusskurs vom 29.10.2020 137.50 Volatilität in % 45.23
Börse CHI-X Letzter Handel 30.10.2020 / 13:00
Währung SEK Aktualisierungsstand 31.10.2020 / 23:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.82% 185.0 106.0
1 Woche -3.46% 142.0 136.5
1 Monat 0.36% 155.0 136.5
3 Monate 8.14% 155.0 129.5
6 Monate 1.09% 155.0 128.0
1 Jahr -3.12% 185.0 106.0
3 Jahre -0.18% 185.0 106.0
SMI
22.79
26.51
SMI
-9.71
-10.68
SMI
-8.82
-9.7
2018
2019
2020
{"2018":{"performance":-9.71,"chartHeight":17.69087033933,"year":2018,"ID_NOTATION":"153571552"},"2019":{"performance":22.79,"chartHeight":21.57828183788,"year":2019,"ID_NOTATION":"153571552"},"2020":{"performance":-8.82,"chartHeight":17.252838101715,"year":2020,"ID_NOTATION":"153571552"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.7,"chartHeight":17.686175381484,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-21.01,"chartHeight":21.20773565506,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.14,"chartHeight":16.290017474554,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.77,"chartHeight":18.939076826772,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.31 Mrd. EUR
KGV 2019 13.15
Dividende 2019 0.44 EUR
mehr Kennzahlen
Stammdaten
VBG GROUP AB NAMN-AK..
ISIN SE0000115107
Valor -
Symbol -
Währung SEK
Branche Dienstleistungen
Sektor Diverse
Land Schweden
Heimatbörse CIX