17.05.2021 17:21:36
ADAMS RES. EN. INC.DL-,10
26.9288
USD
0.1188
0.44%
17.05.2021 16:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 26.93 0.12 0.44 7156
Frankfurt EUR 21.80 0.60 2.83 -
Indexzugehörigkeit
Name
AMEX COMPOSITE INDEX
Kursdaten
Kurs 26.9288 Eröffnung 26.80
Diff. absolut 0.1188 Tages-Hoch 26.9288
Diff. % 0.44 % Tages-Tief 25.89
Geld 26.33 Vol. Geld 100
Brief 26.98 Vol. Brief 100
Volumen 7156 Umsatz 189736.1046
Schlusskurs vom 15.05.2021 26.81 Volatilität in % 64.66
Börse NYSE Amex Equities Letzter Handel 17.05.2021 / 16:44
Währung USD Aktualisierungsstand 17.05.2021 / 17:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.24% 37.7 23.1
1 Woche 4.60% 28.8 25.5
1 Monat 0.83% 29.7 25.4
3 Monate -3.39% 37.7 25.4
6 Monate 4.77% 37.7 22.9
1 Jahr -4.25% 37.7 18.4
3 Jahre -40.69% 49.5 15.2
26.51
1.13
11.24
3.9
-5.05
SMI
-37.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.05,"chartHeight":17.218234872674,"year":2019,"ID_NOTATION":"1532197"},"2020":{"performance":-37.43,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"1532197"},"2021":{"performance":11.24,"chartHeight":21.484846708092,"year":2021,"ID_NOTATION":"1532197"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.338651770669,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.09 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADAMS RESOURCES & EN..
ISIN US0063513081
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse ASE