20.10.2019 05:00:47
FIAT CHRYSLER
11.8560
EUR
-0.2880
-2.37%
18.10.2019 17:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 13.22 0.08 0.61 7715859
BATS Europe EUR 11.85 -0.35 -2.90 3217566
CHI-X EUR 11.85 -0.35 -2.90 1642049
Turquoise EUR 11.85 -0.35 -2.85 260422
Xetra EUR 11.86 -0.29 -2.37 24607
Tradegate EUR 11.84 0.03 0.27 713
Frankfurt EUR 11.67 -0.30 -2.54 -
München EUR 11.84 -0.37 -3.05 -
Düsseldorf EUR 11.95 -0.33 -2.67 -
Mailand After Hours EUR 11.85 -0.01 -0.05 79960
Hamburg EUR 11.68 -0.38 -3.12 -
Berlin EUR 11.83 -0.37 -3.05 -
Hannover EUR 11.68 -0.38 -3.12 -
Mailand EUR 11.86 -0.29 -2.37 14344643
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DJ ITALY INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 11.8560 Eröffnung 11.95
Diff. absolut -0.2880 Tages-Hoch 12.0740
Diff. % -2.37 % Tages-Tief 11.8160
Geld 11.81 Vol. Geld 877
Brief 11.95 Vol. Brief 50
Volumen 14344643 Umsatz 170885304
Schlusskurs vom 17.10.2019 12.1440 Volatilität in % 34.22
Börse Mailand Letzter Handel 18.10.2019 / 17:41
Währung EUR Aktualisierungsstand 20.10.2019 / 05:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.51% 15.3 10.9
1 Woche -0.05% 12.4 11.8
1 Monat -4.31% 12.5 11.0
3 Monate -2.87% 12.8 10.9
6 Monate -19.10% 14.4 10.9
1 Jahr -13.86% 15.3 10.9
3 Jahre 107.45% 20.2 5.7
71.97
13
SMI
18.22
SMI
-15.57
-10.68
-6.51
SMI
2017
2018
2019
{"2017":{"performance":71.97,"chartHeight":23.154779093824,"year":2017,"ID_NOTATION":"1530731"},"2018":{"performance":-15.57,"chartHeight":20.883907851099,"year":2018,"ID_NOTATION":"1530731"},"2019":{"performance":-6.51,"chartHeight":16.702092074328,"year":2019,"ID_NOTATION":"1530731"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 198.545
Börsenwert 18.38 Mrd. EUR
KGV 2018 5.44
Dividende 2018 0.59 EUR
mehr Kennzahlen
Stammdaten
FIAT CHRYSLER AUTOMO..
ISIN NL0010877643
Valor 872949
Symbol FIAT
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Niederlande
Heimatbörse NYS