24.06.2021 13:22:50
INTEL CORP
46.54
EUR
-0.3350
-0.71%
24.06.2021 13:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 55.26 -0.61 -1.09 20287879
Tradegate EUR 46.47 0.12 0.27 11710
Xetra EUR 46.49 0.01 0.01 11594
Frankfurt EUR 46.66 0.15 0.33 1655
München EUR 46.64 -0.10 -0.22 -
Hamburg EUR 46.54 -0.34 -0.71 313
Berlin EUR 46.58 -0.27 -0.57 50
SIX Swiss Exchange CHF 51.99 -0.36 -0.69 -
Düsseldorf EUR 46.52 0.18 0.39 -
Hannover EUR 46.54 -0.34 -0.71 -
Kursdaten
Kurs 46.54 Eröffnung 46.54
Diff. absolut -0.3350 Tages-Hoch 46.7150
Diff. % -0.71 % Tages-Tief 46.49
Geld 46.4950 Vol. Geld 54
Brief 46.5350 Vol. Brief 901
Volumen 313 Umsatz 14597.02
Schlusskurs vom 23.06.2021 46.8750 Volatilität in % 37.97
Börse Hamburg Letzter Handel 24.06.2021 / 13:05
Währung EUR Aktualisierungsstand 24.06.2021 / 13:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.90% 57.4 40.3
1 Woche -1.80% 48.0 46.7
1 Monat 2.22% 48.0 46.3
3 Monate -14.94% 57.4 44.4
6 Monate 23.83% 57.4 38.4
1 Jahr -12.04% 57.4 37.1
3 Jahre 3.84% 62.6 37.1
32.48
26.51
1.13
16.9
11.17
SMI
-24.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.48,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1527225"},"2020":{"performance":-24.84,"chartHeight":25.570007800792,"year":2020,"ID_NOTATION":"1527225"},"2021":{"performance":16.9,"chartHeight":23.527640981648,"year":2021,"ID_NOTATION":"1527225"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":21.093924777887,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.600
Börsenwert 189.42 Mrd. EUR
KGV 2020 10.09
Dividende 2020 1.17 EUR
mehr Kennzahlen
Stammdaten
INTEL CORP. REGISTER..
ISIN US4581401001
Valor 941595
Symbol INTC
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS