27.11.2020 00:18:41
INTEL CORP
39.63
EUR
-0.0850
-0.21%
26.11.2020 18:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 47.05 0.04 0.09 28126887
Xetra EUR 39.95 0.71 1.81 13174
Tradegate EUR 39.55 0.09 0.23 25921
Frankfurt EUR 39.45 -0.08 -0.20 9717
München EUR 39.83 0.24 0.62 346
Hamburg EUR 39.63 -0.09 -0.21 63
Berlin EUR 39.70 0.20 0.51 420
Düsseldorf EUR 39.57 0.10 0.24 -
Hannover EUR 39.56 0.16 0.41 -
SIX Swiss Exchange CHF 51.99 -0.36 -0.69 -
Kursdaten
Kurs 39.63 Eröffnung 39.64
Diff. absolut -0.0850 Tages-Hoch 39.7250
Diff. % -0.21 % Tages-Tief 39.63
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 63 Umsatz 2497.245
Schlusskurs vom 25.11.2020 39.7150 Volatilität in % 53.75
Börse Hamburg Letzter Handel 26.11.2020 / 18:57
Währung EUR Aktualisierungsstand 27.11.2020 / 00:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.85% 62.6 37.1
1 Woche 3.76% 39.7 38.1
1 Monat -1.96% 40.4 37.1
3 Monate -5.34% 46.8 37.1
6 Monate -31.28% 58.1 37.1
1 Jahr -24.37% 62.6 37.1
3 Jahre 5.78% 62.6 34.9
5.09
SMI
32.48
26.51
SMI
-10.68
SMI
-25.85
-1.12
2018
2019
2020
{"2018":{"performance":5.09,"chartHeight":14.747953471994,"year":2018,"ID_NOTATION":"1527225"},"2019":{"performance":32.48,"chartHeight":22,"year":2019,"ID_NOTATION":"1527225"},"2020":{"performance":-25.85,"chartHeight":22,"year":2020,"ID_NOTATION":"1527225"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.18,"chartHeight":18.723540921817,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.800
Börsenwert 162.71 Mrd. EUR
KGV 2019 12.55
Dividende 2019 1.12 EUR
mehr Kennzahlen
Stammdaten
INTEL CORP. REGISTER..
ISIN US4581401001
Valor 941595
Symbol INTC
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS