24.09.2021 16:23:59
INTEL CORP
45.86
EUR
0.04
0.09%
24.09.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 54.24 0.21 0.39 2730512
SIX Swiss Exchange USD 47.53 0.17 0.36 -
Tradegate EUR 46.35 0.33 0.72 29886
Xetra EUR 46.38 0.26 0.55 9238
Frankfurt EUR 46.34 0.20 0.42 5070
Hamburg EUR 45.86 0.04 0.09 -
München EUR 45.85 -0.17 -0.36 110
Berlin EUR 45.85 0.04 0.08 -
Hannover EUR 45.86 0.04 0.09 -
Düsseldorf EUR 46.41 0.35 0.76 -
Kursdaten
Kurs 45.86 Eröffnung 45.86
Diff. absolut 0.04 Tages-Hoch 45.86
Diff. % 0.09 % Tages-Tief 45.86
Geld 46.3250 Vol. Geld 102
Brief 46.3550 Vol. Brief 100
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 45.82 Volatilität in % 33.19
Börse Hamburg Letzter Handel 24.09.2021 / 08:03
Währung EUR Aktualisierungsstand 24.09.2021 / 16:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.26% 57.4 40.3
1 Woche -0.93% 46.8 45.0
1 Monat 2.45% 46.8 45.0
3 Monate -2.25% 48.2 44.3
6 Monate -16.86% 57.4 44.3
1 Jahr 8.22% 57.4 37.1
3 Jahre 13.84% 62.6 37.1
32.48
26.51
1.13
14.26
11.54
SMI
-24.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.48,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1527225"},"2020":{"performance":-24.84,"chartHeight":24.956654617542,"year":2020,"ID_NOTATION":"1527225"},"2021":{"performance":14.26,"chartHeight":22.084159517649,"year":2021,"ID_NOTATION":"1527225"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 110.600
Börsenwert 185.19 Mrd. EUR
KGV 2020 10.09
Dividende 2020 1.18 EUR
mehr Kennzahlen
Stammdaten
INTEL CORP. REGISTER..
ISIN US4581401001
Valor 941595
Symbol INTC
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS