20.05.2019 06:58:24
SAIPEM
4.22
EUR
0.1240
3.03%
17.05.2019 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.18 -0.07 -1.55 511257
CHI-X EUR 4.18 -0.07 -1.62 365819
Turquoise EUR 4.18 -0.07 -1.53 46943
Tradegate EUR 4.14 -0.12 -2.70 -
Frankfurt EUR 4.22 0.12 2.95 -
Nasdaq other OTC USD 5.15 -0.37 -6.70 100
Berlin EUR 4.22 0.12 3.03 -
Düsseldorf EUR 4.17 -0.06 -1.37 -
Mailand After Hours EUR 4.16 -0.01 -0.22 43565
Mailand EUR 4.17 -0.10 -2.46 6853779
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 4.0960 Volatilität in % 42.09
Börse Berlin Letzter Handel 17.05.2019 / 08:01
Währung EUR Aktualisierungsstand 20.05.2019 / 06:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 28.74% 5.0 3.2
1 Woche 5.76% 4.2 4.0
1 Monat -7.15% 4.8 4.0
3 Monate 4.71% 5.0 4.0
6 Monate 1.13% 5.0 3.1
1 Jahr 8.34% 5.4 3.1
3 Jahre 15.93% 5.6 2.9
13
SMI
28.74
14.59
-27.28
SMI
-13.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-27.28,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"1527076"},"2018":{"performance":-13.74,"chartHeight":21.26286109064,"year":2018,"ID_NOTATION":"1527076"},"2019":{"performance":28.74,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"1527076"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.794
Börsenwert 4.21 Mrd. EUR
KGV 2018 -
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
SAIPEM S.P.A. AZIONI..
ISIN IT0005252140
Valor 577305
Symbol SPM
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Italien
Heimatbörse BTE