17.07.2019 10:51:04
SAIPEM
4.4650
EUR
-0.0830
-1.82%
17.07.2019 09:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.48 -0.08 -1.84 55138
CHI-X EUR 4.47 -0.09 -2.06 25666
Turquoise EUR 4.48 -0.09 -1.91 6587
Tradegate EUR 4.51 -0.06 -1.25 752
Frankfurt EUR 4.52 0.09 2.10 -
Nasdaq other OTC USD 5.15 -0.37 -6.70 100
Düsseldorf EUR 4.46 -0.09 -1.91 -
Mailand After Hours EUR 4.51 -0.06 -1.33 67650
Berlin EUR 4.46 -0.08 -1.82 -
Mailand EUR 4.57 0.09 2.08 8198008
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 4.4650 Eröffnung 4.52
Diff. absolut -0.0830 Tages-Hoch 4.52
Diff. % -1.82 % Tages-Tief 4.4650
Geld 4.4650 Vol. Geld 3000
Brief 4.4890 Vol. Brief 3000
Volumen 0 Umsatz 0
Schlusskurs vom 16.07.2019 4.5480 Volatilität in % 40.82
Börse Berlin Letzter Handel 17.07.2019 / 09:10
Währung EUR Aktualisierungsstand 17.07.2019 / 10:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 38.74% 5.0 3.2
1 Woche 6.34% 4.5 4.3
1 Monat 9.27% 4.5 4.1
3 Monate -0.94% 4.8 3.8
6 Monate 22.26% 5.0 3.8
1 Jahr 9.78% 5.4 3.1
3 Jahre 13.13% 5.6 2.9
13
SMI
38.74
16.86
-27.28
SMI
-13.74
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-27.28,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"1527076"},"2018":{"performance":-13.74,"chartHeight":20.749339912505,"year":2018,"ID_NOTATION":"1527076"},"2019":{"performance":38.74,"chartHeight":23.685641446017,"year":2019,"ID_NOTATION":"1527076"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 31.794
Börsenwert 4.53 Mrd. EUR
KGV 2018 -
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
SAIPEM S.P.A. AZIONI..
ISIN IT0005252140
Valor 577305
Symbol SPM
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Italien
Heimatbörse BTE