21.06.2021 03:49:39
BIOGAIA B
46.10
EUR
1.25
2.79%
18.06.2021 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 459.75 0.00 0.00 10006
SEK 469.00 -2.00 -0.42 1946
Tradegate EUR 45.75 -0.55 -1.19 25
Frankfurt EUR 46.10 1.30 2.90 85
Nasdaq other OTC USD 55.05 0.10 0.18 100
Düsseldorf EUR 46.15 1.40 3.13 -
Turquoise SEK 459.75 0.00 0.00 6
München EUR 46.10 0.80 1.77 -
CHI-X SEK 459.75 0.00 0.00 -
Berlin EUR 46.10 1.25 2.79 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.06.2021 44.85 Volatilität in % 43.13
Börse Berlin Letzter Handel 18.06.2021 / 08:07
Währung EUR Aktualisierungsstand 21.06.2021 / 03:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -12.36% 52.6 39.0
1 Woche 5.13% 46.1 44.9
1 Monat 15.39% 46.1 40.3
3 Monate 11.89% 46.1 39.0
6 Monate -7.98% 52.6 39.0
1 Jahr -1.91% 56.0 39.0
3 Jahre 22.28% 56.0 28.2
30.57
26.51
31.99
1.13
11.56
SMI
SMI
-12.36
SMI
2019
2020
2021
{"2019":{"performance":30.57,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1526513"},"2020":{"performance":31.99,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"1526513"},"2021":{"performance":-12.36,"chartHeight":21.893689429883,"year":2021,"ID_NOTATION":"1526513"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.9 Mrd. EUR
KGV 2020 54.99
Dividende 2020 0.49 EUR
mehr Kennzahlen
Stammdaten
BIOGAIA AB NAMN-AKTI..
ISIN SE0000470395
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Schweden
Heimatbörse BTE