22.09.2018 07:21:20
HORNBACH HLDG
55.00
EUR
0.00
0.00%
21.09.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 55.00 0.00 0.00 50994
CHI-X EUR 55.30 0.20 0.36 1934
BATS Europe EUR 55.20 0.00 0.00 751
Tradegate EUR 55.10 0.10 0.18 410
Turquoise EUR 55.20 0.05 0.09 261
Frankfurt EUR 55.10 -0.10 -0.18 -
München EUR 55.20 0.00 0.00 -
Hamburg EUR 55.20 0.20 0.36 -
SIX Swiss Exchange CHF 63.00 -3.20 -4.83 -
SIX SLS EUR 55.60 -19.40 -25.87 1114
Hannover EUR 55.20 0.20 0.36 -
Düsseldorf EUR 55.00 -0.10 -0.18 -
Berlin EUR 54.80 -0.10 -0.18 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR RETAIL PERFORMANCE-INDEX
DAXSUBSECTOR RETAIL, SPECIALTY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 55.00 Eröffnung 55.10
Diff. absolut 0.00 Tages-Hoch 55.70
Diff. % 0.00 % Tages-Tief 55.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 50994 Umsatz 2811829.3
Schlusskurs vom 20.09.2018 55.00 Volatilität in % 17.68
Börse Xetra Letzter Handel 21.09.2018 / 17:35
Währung EUR Aktualisierungsstand 22.09.2018 / 07:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -25.70% 75.8 53.2
1 Woche 0.36% 56.1 54.3
1 Monat -4.51% 57.9 53.2
3 Monate -12.70% 63.0 53.2
6 Monate -20.17% 70.3 53.2
1 Jahr -31.24% 82.4 53.2
3 Jahre -25.07% 82.4 50.4
Benchmark:
1.24
SMI
17.03
13
SMI
-5.58
SMI
-25.7
-4.12
2016
2017
2018
{"2016":{"performance":1.24,"chartHeight":9.606968120263,"year":2016,"ID_NOTATION":"152412"},"2017":{"performance":17.03,"chartHeight":23.40158619356,"year":2017,"ID_NOTATION":"152412"},"2018":{"performance":-25.7,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"152412"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.651
Börsenwert 0.88 Mrd. EUR
KGV 2017 15.29
Dividende 2017 1.5 EUR
mehr Kennzahlen
Stammdaten
HORNBACH HOLDING AG&..
ISIN DE0006083405
Valor 1944196
Symbol HBH3
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER