19.11.2019 13:55:38
HORNBACH HLDG
54.20
EUR
-0.20
-0.37%
19.11.2019 13:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 54.20 -0.20 -0.37 2385
BATS Europe EUR 54.20 0.00 0.00 50
Tradegate EUR 54.20 -0.20 -0.37 674
CHI-X EUR 54.20 0.10 0.18 9
Turquoise EUR 54.30 0.10 0.18 28
Nasdaq other OTC USD 53.50 4.00 8.08 1500
Frankfurt EUR 54.10 -0.10 -0.18 250
Hamburg EUR 54.20 -0.60 -1.09 -
München EUR 54.20 -0.50 -0.91 -
SIX Swiss Exchange CHF 54.60 2.60 5.00 85
Hannover EUR 54.20 -0.60 -1.09 -
Düsseldorf EUR 54.10 -0.20 -0.37 -
Berlin EUR 54.10 -0.30 -0.55 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR RETAIL PERFORMANCE-INDEX
DAXSUBSECTOR RETAIL, SPECIALTY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 54.20 Eröffnung 54.20
Diff. absolut -0.20 Tages-Hoch 54.40
Diff. % -0.37 % Tages-Tief 54.00
Geld 54.20 Vol. Geld 425
Brief 54.30 Vol. Brief 207
Volumen 2385 Umsatz 129413.7
Schlusskurs vom 18.11.2019 54.40 Volatilität in % 31.83
Börse Xetra Letzter Handel 19.11.2019 / 13:37
Währung EUR Aktualisierungsstand 19.11.2019 / 13:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.04% 56.0 41.0
1 Woche -0.55% 55.2 52.9
1 Monat -1.63% 55.9 52.9
3 Monate 18.52% 56.0 45.6
6 Monate 15.25% 56.0 43.5
1 Jahr 0.74% 56.0 40.1
3 Jahre -14.37% 82.4 40.1
Benchmark:
17.03
13
SMI
32.04
22.75
SMI
-43.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.03,"chartHeight":20.250779521842,"year":2017,"ID_NOTATION":"152412"},"2018":{"performance":-43.72,"chartHeight":22,"year":2018,"ID_NOTATION":"152412"},"2019":{"performance":32.04,"chartHeight":22,"year":2019,"ID_NOTATION":"152412"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.88 Mrd. EUR
KGV 2018 7.98
Dividende 2018 1.5 EUR
mehr Kennzahlen
Stammdaten
HORNBACH HOLDING AG&..
ISIN DE0006083405
Valor 1944196
Symbol HBH3
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER