20.02.2019 08:33:19
HORNBACH HLDG
45.25
EUR
-0.10
-0.22%
19.02.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.25 -0.10 -0.22 8383
CHI-X EUR 44.90 -0.35 -0.77 1981
BATS Europe EUR 44.90 -0.50 -1.10 1043
Tradegate EUR 45.30 -0.25 -0.55 392
Turquoise EUR 45.10 -0.15 -0.33 117
Nasdaq other OTC USD 48.52 0.00 0.00 2873
Frankfurt EUR 45.00 -0.45 -0.99 -
Berlin EUR 45.10 -0.25 -0.55 -
Hamburg EUR 45.00 0.00 0.00 -
Düsseldorf EUR 44.95 0.10 0.22 -
SIX Swiss Exchange CHF 48.90 0.75 1.56 109
München EUR 45.35 0.00 0.00 -
Hannover EUR 45.00 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR RETAIL PERFORMANCE-INDEX
DAXSUBSECTOR RETAIL, SPECIALTY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 45.35 Volatilität in % 29.93
Börse Xetra Letzter Handel 19.02.2019 / 17:35
Währung EUR Aktualisierungsstand 20.02.2019 / 08:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.83% 47.1 41.0
1 Woche -0.33% 45.5 44.4
1 Monat -1.20% 47.1 44.4
3 Monate -15.74% 54.4 40.1
6 Monate -21.03% 61.9 40.1
1 Jahr -35.17% 72.8 40.1
3 Jahre -15.42% 82.4 40.1
Benchmark:
17.03
13
SMI
9.83
9.81
SMI
-43.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.03,"chartHeight":27.381337316807,"year":2017,"ID_NOTATION":"152412"},"2018":{"performance":-43.72,"chartHeight":29.746480638931,"year":2018,"ID_NOTATION":"152412"},"2019":{"performance":9.83,"chartHeight":23.995722940104,"year":2019,"ID_NOTATION":"152412"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.73 Mrd. EUR
KGV 2018 8.75
Dividende 2018 1.53 EUR
mehr Kennzahlen
Stammdaten
HORNBACH HOLDING AG&..
ISIN DE0006083405
Valor 1944196
Symbol HBH3
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER