24.01.2021 22:45:43
HORNBACH HLDG
79.40
EUR
0.40
0.51%
22.01.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 79.40 0.40 0.51 25525
BATS Europe EUR 76.90 0.00 0.00 2889
EUR 79.40 0.35 0.44 4747
Tradegate EUR 79.10 0.10 0.13 3636
CHI-X EUR 76.90 0.00 0.00 -
Turquoise EUR 76.90 -0.30 -0.39 139
Frankfurt EUR 79.20 0.30 0.38 12
München EUR 78.90 0.00 0.00 -
Berlin EUR 78.80 2.00 2.60 -
Düsseldorf EUR 79.10 0.30 0.38 -
Hannover EUR 78.80 2.10 2.74 -
Hamburg EUR 78.80 2.10 2.74 -
SIX Swiss Exchange CHF 54.60 2.60 5.00 85
Kursdaten
Kurs 79.40 Eröffnung 79.00
Diff. absolut 0.40 Tages-Hoch 79.60
Diff. % 0.51 % Tages-Tief 77.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 25525 Umsatz 2009688.5
Schlusskurs vom 21.01.2021 79.00 Volatilität in % 43.41
Börse Xetra Letzter Handel 22.01.2021 / 17:35
Währung EUR Aktualisierungsstand 24.01.2021 / 22:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.89% 79.7 73.7
1 Woche 3.12% 79.7 76.2
1 Monat -6.37% 85.6 73.7
3 Monate -13.22% 95.4 73.7
6 Monate -5.92% 101.4 73.7
1 Jahr 35.49% 101.4 32.6
3 Jahre 6.29% 101.4 32.6
57.13
26.51
22.2
1.13
0.89
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":57.13,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"152412"},"2020":{"performance":22.2,"chartHeight":35.609228520663,"year":2020,"ID_NOTATION":"152412"},"2021":{"performance":0.89,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"152412"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.26 Mrd. EUR
KGV 2020 7.49
Dividende 2020 1.75 EUR
mehr Kennzahlen
Stammdaten
HORNBACH HOLDING AG&..
ISIN DE0006083405
Valor 1944196
Symbol HBH3
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER