24.08.2019 15:38:02
HORNBACH HLDG
47.55
EUR
-0.45
-0.94%
23.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.55 -0.45 -0.94 3625
BATS Europe EUR 47.95 0.05 0.10 107
Tradegate EUR 47.40 -0.65 -1.35 526
CHI-X EUR 47.90 -0.05 -0.10 309
Turquoise EUR 47.40 -0.55 -1.15 169
Frankfurt EUR 47.65 0.10 0.21 -
Nasdaq other OTC USD 49.50 0.00 0.00 500
SIX Swiss Exchange CHF 54.60 2.60 5.00 85
Berlin EUR 47.85 0.20 0.42 -
München EUR 47.95 -0.20 -0.42 -
Hannover EUR 47.60 0.80 1.71 -
Hamburg EUR 47.60 0.80 1.71 -
Düsseldorf EUR 47.75 -0.05 -0.10 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR RETAIL PERFORMANCE-INDEX
DAXSUBSECTOR RETAIL, SPECIALTY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 47.55 Eröffnung 47.85
Diff. absolut -0.45 Tages-Hoch 48.45
Diff. % -0.94 % Tages-Tief 47.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3625 Umsatz 173902.6
Schlusskurs vom 22.08.2019 48.00 Volatilität in % 32.98
Börse Xetra Letzter Handel 23.08.2019 / 17:35
Währung EUR Aktualisierungsstand 24.08.2019 / 15:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.41% 54.5 41.0
1 Woche 3.59% 48.5 45.6
1 Monat -2.96% 49.9 44.9
3 Monate 5.43% 54.5 43.5
6 Monate 1.17% 54.5 43.5
1 Jahr -15.84% 61.9 40.1
3 Jahre -23.68% 82.4 40.1
Benchmark:
17.03
13
SMI
15.41
15.61
SMI
-43.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.03,"chartHeight":25.01321419846,"year":2017,"ID_NOTATION":"152412"},"2018":{"performance":-43.72,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"152412"},"2019":{"performance":15.41,"chartHeight":24.450639066222,"year":2019,"ID_NOTATION":"152412"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.77 Mrd. EUR
KGV 2018 7.98
Dividende 2018 1.5 EUR
mehr Kennzahlen
Stammdaten
HORNBACH HOLDING AG&..
ISIN DE0006083405
Valor 1944196
Symbol HBH3
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER