23.09.2021 20:05:04
HORNBACH HLDG
105.40
EUR
1.90
1.84%
23.09.2021 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 105.40 1.90 1.84 21035
EUR 105.40 1.60 1.54 6744
BATS Europe EUR 106.80 0.00 0.00 2572
Tradegate EUR 104.90 1.60 1.55 995
Frankfurt EUR 104.50 0.80 0.77 100
Turquoise EUR 106.40 1.00 0.95 51
Hannover EUR 103.70 -0.20 -0.19 -
Düsseldorf EUR 104.90 1.50 1.45 -
Hamburg EUR 103.70 -0.20 -0.19 -
Berlin EUR 103.40 0.60 0.58 -
München EUR 105.20 1.50 1.45 16
SIX Swiss Exchange CHF 54.60 2.60 5.00 85
CHI-X EUR 89.60 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR RETAIL PERFORMANCE-INDEX
DAXSUBSECTOR RETAIL, SPECIALTY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 105.40 Eröffnung 103.70
Diff. absolut 1.90 Tages-Hoch 106.20
Diff. % 1.84 % Tages-Tief 103.70
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 21035 Umsatz 2217114.2
Schlusskurs vom 22.09.2021 103.50 Volatilität in % 36.73
Börse Xetra Letzter Handel 23.09.2021 / 17:36
Währung EUR Aktualisierungsstand 23.09.2021 / 20:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 33.93% 109.3 69.7
1 Woche -0.09% 109.3 103.4
1 Monat 14.01% 109.3 89.2
3 Monate 25.70% 109.3 82.8
6 Monate 34.78% 109.3 76.3
1 Jahr 6.46% 109.3 69.7
3 Jahre 91.64% 109.3 32.6
Benchmark:
57.13
26.51
22.2
1.13
33.93
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":57.13,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"152412"},"2020":{"performance":22.2,"chartHeight":24.375098019278,"year":2020,"ID_NOTATION":"152412"},"2021":{"performance":33.93,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"152412"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.505
Börsenwert 1.66 Mrd. EUR
KGV 2020 12
Dividende 2020 2 EUR
mehr Kennzahlen
Stammdaten
HORNBACH HOLDING AG&..
ISIN DE0006083405
Valor 1944196
Symbol HBH3
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER