24.01.2021 22:45:43
HORNBACH HLDG
79.40
EUR
0.40
0.51%
22.01.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 79.40 0.40 0.51 25525
BATS Europe EUR 76.90 0.00 0.00 2889
EUR 79.40 0.35 0.44 4747
Tradegate EUR 79.10 0.10 0.13 3636
CHI-X EUR 76.90 0.00 0.00 -
Turquoise EUR 76.90 -0.30 -0.39 139
Frankfurt EUR 79.20 0.30 0.38 12
München EUR 78.90 0.00 0.00 -
Berlin EUR 78.80 2.00 2.60 -
Düsseldorf EUR 79.10 0.30 0.38 -
Hannover EUR 78.80 2.10 2.74 -
Hamburg EUR 78.80 2.10 2.74 -
SIX Swiss Exchange CHF 54.60 2.60 5.00 85
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR RETAIL PERFORMANCE-INDEX
DAXSUBSECTOR RETAIL, SPECIALTY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 79.40 Eröffnung 79.00
Diff. absolut 0.40 Tages-Hoch 79.60
Diff. % 0.51 % Tages-Tief 77.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 25525 Umsatz 2009688.5
Schlusskurs vom 21.01.2021 79.00 Volatilität in % 43.41
Börse Xetra Letzter Handel 22.01.2021 / 17:35
Währung EUR Aktualisierungsstand 24.01.2021 / 22:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.89% 79.7 73.7
1 Woche 3.12% 79.7 76.2
1 Monat -6.37% 85.6 73.7
3 Monate -13.22% 95.4 73.7
6 Monate -5.92% 101.4 73.7
1 Jahr 35.49% 101.4 32.6
3 Jahre 6.29% 101.4 32.6
Benchmark:
57.13
26.51
22.2
1.13
0.89
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":57.13,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"152412"},"2020":{"performance":22.2,"chartHeight":35.609228520663,"year":2020,"ID_NOTATION":"152412"},"2021":{"performance":0.89,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"152412"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.26 Mrd. EUR
KGV 2020 7.49
Dividende 2020 1.75 EUR
mehr Kennzahlen
Stammdaten
HORNBACH HOLDING AG&..
ISIN DE0006083405
Valor 1944196
Symbol HBH3
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER