31.03.2020 18:12:07
HORNBACH HLDG
38.10
EUR
0.85
2.28%
31.03.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.10 0.85 2.28 40591
BATS Europe EUR 38.10 0.60 1.60 913
Tradegate EUR 38.10 0.70 1.87 6105
CHI-X EUR 38.10 0.80 2.14 1091
Turquoise EUR 38.00 0.70 1.88 1060
Frankfurt EUR 38.25 1.10 2.96 52
Nasdaq other OTC USD 53.50 4.00 8.08 1500
München EUR 37.60 -1.25 -3.22 -
Düsseldorf EUR 37.20 -0.80 -2.11 -
Berlin EUR 37.15 -0.35 -0.93 -
Hamburg EUR 37.15 -0.10 -0.27 -
SIX Swiss Exchange CHF 54.60 2.60 5.00 85
EUR 51.90 0.00 0.00 -
Hannover EUR 37.15 0.15 0.41 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR RETAIL PERFORMANCE-INDEX
DAXSUBSECTOR RETAIL, SPECIALTY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 38.10 Eröffnung 37.30
Diff. absolut 0.85 Tages-Hoch 38.60
Diff. % 2.28 % Tages-Tief 37.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 40591 Umsatz 1548522.25
Schlusskurs vom 30.03.2020 37.25 Volatilität in % 31.04
Börse Xetra Letzter Handel 31.03.2020 / 17:35
Währung EUR Aktualisierungsstand 31.03.2020 / 18:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -42.25% 64.9 32.6
1 Woche 10.70% 39.2 35.0
1 Monat -26.82% 52.9 32.6
3 Monate -42.25% 64.9 32.6
6 Monate -28.37% 66.1 32.6
1 Jahr -16.67% 66.1 32.6
3 Jahre -46.73% 82.4 32.6
Benchmark:
SMI
57.13
26.51
SMI
-43.72
-10.68
SMI
-42.25
-13.59
2018
2019
2020
{"2018":{"performance":-43.72,"chartHeight":22,"year":2018,"ID_NOTATION":"152412"},"2019":{"performance":57.13,"chartHeight":22,"year":2019,"ID_NOTATION":"152412"},"2020":{"performance":-42.25,"chartHeight":22,"year":2020,"ID_NOTATION":"152412"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.59,"chartHeight":19.222650420599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.59 Mrd. EUR
KGV 2019 11.18
Dividende 2019 1.5 EUR
mehr Kennzahlen
Stammdaten
HORNBACH HOLDING AG&..
ISIN DE0006083405
Valor 1944196
Symbol HBH3
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER