29.10.2020 20:45:58
HORNBACH HLDG
81.50
EUR
0.00
0.00%
29.10.2020 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 81.50 0.00 0.00 22730
BATS Europe EUR 81.50 0.40 0.49 4057
CHI-X EUR 81.50 0.40 0.49 1892
Tradegate EUR 82.50 1.50 1.85 1858
Turquoise EUR 81.50 0.40 0.49 624
Frankfurt EUR 81.60 0.30 0.37 85
München EUR 81.20 -0.90 -1.10 -
Hannover EUR 81.30 -5.40 -6.23 -
Berlin EUR 80.80 -5.70 -6.59 -
Hamburg EUR 81.30 -5.40 -6.23 -
SIX Swiss Exchange CHF 54.60 2.60 5.00 85
EUR 81.25 0.00 0.00 -
Düsseldorf EUR 82.60 -3.70 -4.29 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR RETAIL PERFORMANCE-INDEX
DAXSUBSECTOR RETAIL, SPECIALTY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 81.50 Eröffnung 80.90
Diff. absolut 0.00 Tages-Hoch 83.00
Diff. % 0.00 % Tages-Tief 80.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 22730 Umsatz 1863314.5
Schlusskurs vom 28.10.2020 81.50 Volatilität in % 40.99
Börse Xetra Letzter Handel 29.10.2020 / 17:35
Währung EUR Aktualisierungsstand 29.10.2020 / 20:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 26.36% 101.4 32.6
1 Woche -10.93% 92.2 80.8
1 Monat -18.25% 101.4 80.8
3 Monate -1.21% 101.4 79.5
6 Monate 52.34% 101.4 50.0
1 Jahr 50.65% 101.4 32.6
3 Jahre 9.22% 101.4 32.6
Benchmark:
SMI
57.13
26.51
26.36
SMI
-43.72
-10.68
SMI
-9.99
2018
2019
2020
{"2018":{"performance":-43.72,"chartHeight":22,"year":2018,"ID_NOTATION":"152412"},"2019":{"performance":57.13,"chartHeight":22,"year":2019,"ID_NOTATION":"152412"},"2020":{"performance":26.36,"chartHeight":22,"year":2020,"ID_NOTATION":"152412"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.87,"chartHeight":21.177272128683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.07,"chartHeight":16.245125917472,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.37,"chartHeight":8.7677546765392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.39 Mrd. EUR
KGV 2019 9.83
Dividende 2019 1.5 EUR
mehr Kennzahlen
Stammdaten
HORNBACH HOLDING AG&..
ISIN DE0006083405
Valor 1944196
Symbol HBH3
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER