23.05.2019 15:13:17
HORNBACH HLDG
45.70
EUR
-0.75
-1.61%
23.05.2019 14:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.70 -0.75 -1.61 4130
Tradegate EUR 45.40 -1.05 -2.26 631
BATS Europe EUR 45.70 -0.30 -0.65 102
CHI-X EUR 45.60 -0.40 -0.87 143
Frankfurt EUR 45.25 -0.35 -0.77 82
Nasdaq other OTC USD 48.52 0.00 0.00 2873
Turquoise EUR 45.25 -0.70 -1.52 196
München EUR 46.25 0.15 0.33 -
Hannover EUR 45.65 0.10 0.22 -
SIX Swiss Exchange CHF 54.60 2.60 5.00 85
Hamburg EUR 45.65 0.10 0.22 -
Düsseldorf EUR 45.45 -0.45 -0.98 -
Berlin EUR 46.25 0.50 1.09 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR RETAIL PERFORMANCE-INDEX
DAXSUBSECTOR RETAIL, SPECIALTY PERFORMANCE-INDEX
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 45.70 Eröffnung 46.10
Diff. absolut -0.75 Tages-Hoch 46.20
Diff. % -1.61 % Tages-Tief 45.25
Geld 45.65 Vol. Geld 46
Brief 45.75 Vol. Brief 217
Volumen 4130 Umsatz 188444.95
Schlusskurs vom 22.05.2019 46.45 Volatilität in % 31.72
Börse Xetra Letzter Handel 23.05.2019 / 14:17
Währung EUR Aktualisierungsstand 23.05.2019 / 15:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.74% 50.4 41.0
1 Woche -1.17% 47.9 45.5
1 Monat -3.73% 49.4 45.5
3 Monate -1.17% 50.4 43.5
6 Monate -10.84% 54.4 40.1
1 Jahr -33.26% 70.3 40.1
3 Jahre -18.49% 82.4 40.1
Benchmark:
17.03
13
SMI
12.74
14.42
SMI
-43.72
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.03,"chartHeight":22.56038856858,"year":2017,"ID_NOTATION":"152412"},"2018":{"performance":-43.72,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"152412"},"2019":{"performance":12.74,"chartHeight":21.087146546788,"year":2019,"ID_NOTATION":"152412"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.68,"chartHeight":16.986678671524,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.74 Mrd. EUR
KGV 2018 7.98
Dividende 2018 1.46 EUR
mehr Kennzahlen
Stammdaten
HORNBACH HOLDING AG&..
ISIN DE0006083405
Valor 1944196
Symbol HBH3
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER